1,101
+9 (+0.82%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,036 | 1,036 | 1,030 | 1,034 | -2 | -0.2% | 12,760 |
| 2021/06/04 | 1,028 | 1,036 | 1,028 | 1,036 | +2 | +0.2% | 2,050 |
| 2021/06/03 | 1,026 | 1,035 | 1,026 | 1,034 | +3 | +0.3% | 900 |
| 2021/06/02 | 1,029 | 1,034 | 1,029 | 1,031 | ±0 | ±0% | 2,210 |
| 2021/06/01 | 1,034 | 1,034 | 1,029 | 1,031 | -3 | -0.3% | 1,160 |
| 2021/05/31 | 1,036 | 1,036 | 1,030 | 1,034 | +3 | +0.3% | 1,430 |
| 2021/05/28 | 1,021 | 1,033 | 1,021 | 1,031 | +6 | +0.6% | 2,730 |
| 2021/05/27 | 1,021 | 1,029 | 1,021 | 1,025 | +6 | +0.6% | 1,900 |
| 2021/05/26 | 1,021 | 1,023 | 1,019 | 1,019 | +2 | +0.2% | 1,020 |
| 2021/05/25 | 1,020 | 1,021 | 1,017 | 1,017 | -4 | -0.4% | 1,250 |
| 2021/05/24 | 1,022 | 1,022 | 1,021 | 1,021 | +2 | +0.2% | 1,370 |
| 2021/05/21 | 1,022 | 1,022 | 1,018 | 1,019 | +1 | +0.1% | 250 |
| 2021/05/20 | 1,021 | 1,023 | 1,018 | 1,018 | -1 | -0.1% | 1,750 |
| 2021/05/19 | 1,019 | 1,030 | 1,019 | 1,019 | -6 | -0.6% | 490 |
| 2021/05/18 | 1,024 | 1,025 | 1,020 | 1,025 | +3 | +0.3% | 4,000 |
| 2021/05/17 | 1,020 | 1,023 | 1,020 | 1,022 | +6 | +0.6% | 580 |
| 2021/05/14 | 1,017 | 1,019 | 1,016 | 1,016 | -1 | -0.1% | 510 |
| 2021/05/13 | 1,024 | 1,024 | 1,016 | 1,017 | -1 | -0.1% | 990 |
| 2021/05/12 | 1,018 | 1,018 | 1,015 | 1,018 | ±0 | ±0% | 710 |
| 2021/05/11 | 1,020 | 1,022 | 1,018 | 1,018 | -7 | -0.7% | 2,000 |
| 2021/05/10 | 1,022 | 1,025 | 1,019 | 1,025 | +8 | +0.8% | 1,900 |
| 2021/05/07 | 1,015 | 1,020 | 1,015 | 1,017 | +2 | +0.2% | 11,930 |
| 2021/05/06 | 1,014 | 1,020 | 1,010 | 1,015 | +6 | +0.6% | 2,650 |
| 2021/04/30 | 1,010 | 1,010 | 1,006 | 1,009 | +4 | +0.4% | 3,340 |
| 2021/04/28 | 1,005 | 1,009 | 1,004 | 1,005 | +4 | +0.4% | 11,560 |
| 2021/04/27 | 1,005 | 1,005 | 1,001 | 1,001 | +3 | +0.3% | 620 |
| 2021/04/26 | 1,005 | 1,005 | 998 | 998 | -4 | -0.4% | 4,660 |
| 2021/04/23 | 1,003 | 1,003 | 1,002 | 1,002 | +2 | +0.2% | 510 |
| 2021/04/22 | 1,000 | 1,003 | 1,000 | 1,000 | -1 | -0.1% | 1,120 |
| 2021/04/21 | 1,008 | 1,008 | 1,000 | 1,001 | -2 | -0.2% | 4,850 |
| 2021/04/20 | 1,009 | 1,009 | 1,003 | 1,003 | -5 | -0.5% | 740 |
| 2021/04/19 | 1,008 | 1,010 | 1,008 | 1,008 | +4 | +0.4% | 1,230 |
| 2021/04/16 | 999 | 1,008 | 999 | 1,004 | +2 | +0.2% | 4,140 |
| 2021/04/15 | 1,009 | 1,009 | 1,002 | 1,002 | ±0 | ±0% | 2,470 |
| 2021/04/14 | 1,011 | 1,011 | 998 | 1,002 | -14 | -1.4% | 4,260 |
| 2021/04/13 | 1,007 | 1,016 | 1,005 | 1,016 | +10 | +1% | 4,770 |
| 2021/04/12 | 1,009 | 1,009 | 1,004 | 1,006 | +4 | +0.4% | 1,540 |
| 2021/04/09 | 1,006 | 1,006 | 1,001 | 1,002 | -2 | -0.2% | 17,780 |
| 2021/04/08 | 1,004 | 1,007 | 1,004 | 1,004 | ±0 | ±0% | 140 |
| 2021/04/07 | 1,009 | 1,009 | 1,004 | 1,004 | -1 | -0.1% | 5,860 |
| 2021/04/06 | 1,013 | 1,013 | 1,005 | 1,005 | -1 | -0.1% | 3,060 |
| 2021/04/05 | 1,009 | 1,010 | 1,005 | 1,006 | +2 | +0.2% | 1,540 |
| 2021/04/02 | 1,009 | 1,009 | 1,004 | 1,004 | -1 | -0.1% | 810 |
| 2021/04/01 | 1,006 | 1,007 | 1,004 | 1,005 | +3 | +0.3% | 1,920 |
| 2021/03/31 | 1,003 | 1,004 | 1,000 | 1,002 | +5 | +0.5% | 1,020 |
| 2021/03/30 | 1,000 | 1,000 | 997 | 997 | -1 | -0.1% | 1,650 |
| 2021/03/29 | 1,006 | 1,006 | 997 | 998 | -1 | -0.1% | 2,680 |
| 2021/03/26 | 999 | 999 | 996 | 999 | +2 | +0.2% | 17,520 |
| 2021/03/25 | 995 | 997 | 993 | 997 | +7 | +0.7% | 4,460 |
| 2021/03/24 | 997 | 997 | 990 | 990 | -2 | -0.2% | 4,380 |
851～
900
件表示中 / 1556件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
