上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジあり

2521 / 東証(その他) / ETF・REIT等

1,866 -9 (-0.48%)

株価：2025/08/22 15:23 15分ディレイ

上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	1,370	1,370	1,366	1,369	+25	+1.9%	29,880
2021/02/24	1,349	1,353	1,343	1,344	-11	-0.8%	133,270
2021/02/22	1,358	1,362	1,354	1,355	-3	-0.2%	1,523,610
2021/02/19	1,360	1,361	1,354	1,358	-7	-0.5%	485,020
2021/02/18	1,369	1,370	1,362	1,365	-2	-0.1%	1,182,340
2021/02/17	1,365	1,369	1,363	1,367	-10	-0.7%	229,930
2021/02/16	1,374	1,379	1,373	1,377	+3	+0.2%	549,570
2021/02/15	1,370	1,374	1,370	1,374	+16	+1.2%	220,610
2021/02/12	1,361	1,362	1,358	1,358	-6	-0.4%	754,870
2021/02/10	1,359	1,365	1,359	1,364	+3	+0.2%	699,460
2021/02/09	1,360	1,362	1,358	1,361	+5	+0.4%	177,040
2021/02/08	1,354	1,358	1,352	1,356	+7	+0.5%	166,630
2021/02/05	1,345	1,350	1,343	1,349	+21	+1.6%	981,540
2021/02/04	1,335	1,335	1,326	1,328	-7	-0.5%	360,810
2021/02/03	1,332	1,335	1,331	1,335	+16	+1.2%	99,700
2021/02/02	1,313	1,319	1,308	1,319	+24	+1.9%	71,260
2021/02/01	1,279	1,297	1,279	1,295	-4	-0.3%	311,240
2021/01/29	1,311	1,314	1,296	1,299	+2	+0.2%	905,360
2021/01/28	1,293	1,305	1,291	1,297	-39	-2.9%	249,550
2021/01/27	1,340	1,340	1,335	1,336	+5	+0.4%	306,160
2021/01/26	1,338	1,339	1,331	1,331	-8	-0.6%	177,050
2021/01/25	1,338	1,341	1,336	1,339	+5	+0.4%	492,410
2021/01/22	1,339	1,340	1,334	1,334	-8	-0.6%	1,220,220
2021/01/21	1,338	1,343	1,338	1,342	+20	+1.5%	68,310
2021/01/20	1,324	1,324	1,319	1,322	+4	+0.3%	1,683,660
2021/01/19	1,314	1,323	1,314	1,318	-3	-0.2%	543,290
2021/01/18	1,318	1,322	1,317	1,321	-2	-0.2%	264,630
2021/01/15	1,334	1,334	1,323	1,323	-18	-1.3%	44,630
2021/01/14	1,338	1,343	1,338	1,341	+6	+0.4%	322,640
2021/01/13	1,334	1,338	1,334	1,335	-1	-0.1%	47,210
2021/01/12	1,336	1,339	1,332	1,336	-13	-1%	289,290
2021/01/08	1,337	1,349	1,335	1,349	+25	+1.9%	417,060
2021/01/07	1,319	1,325	1,316	1,324	+24	+1.8%	391,180
2021/01/06	1,305	1,313	1,297	1,300	+2	+0.2%	269,810
2021/01/05	1,298	1,303	1,297	1,298	-21	-1.6%	518,970
2021/01/04	1,317	1,319	1,315	1,319	+8	+0.6%	416,630
2020/12/30	1,309	1,314	1,306	1,311	-7	-0.5%	416,010
2020/12/29	1,312	1,318	1,312	1,318	+10	+0.8%	157,390
2020/12/28	1,300	1,309	1,300	1,308	+6	+0.5%	90,880
2020/12/25	1,295	1,303	1,295	1,302	+3	+0.2%	5,030
2020/12/24	1,295	1,299	1,295	1,299	+7	+0.5%	110,140
2020/12/23	1,296	1,296	1,287	1,292	+2	+0.2%	357,160
2020/12/22	1,297	1,299	1,290	1,290	-15	-1.1%	166,280
2020/12/21	1,303	1,305	1,299	1,305	+4	+0.3%	245,270
2020/12/18	1,306	1,306	1,300	1,301	-2	-0.2%	78,020
2020/12/17	1,299	1,303	1,297	1,303	+8	+0.6%	132,640
2020/12/16	1,296	1,296	1,293	1,295	+13	+1%	62,310
2020/12/15	1,281	1,283	1,279	1,282	-6	-0.5%	170,380
2020/12/14	1,289	1,292	1,288	1,288	+2	+0.2%	69,250
2020/12/11	1,289	1,289	1,284	1,286	-4	-0.3%	56,910

1101～ 1150 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「上場米ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米ＨＥ	1,866円	-	-	-	-	-	-
ｉＦＪリートコア	1,156円	-	-	-	-	-	-
東海道ＲＥ	112,500円	+13.4%	+12.6%	5.86%	34.11倍	1.21倍	-
ＧＸ半導体	1,840円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	27,260円	-	-	-	-	-	-