上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジあり

2521 / 東証(その他) / ETF・REIT等

1,866 -9 (-0.48%)

株価：2025/08/22 15:23 15分ディレイ

上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	1,179	1,182	1,178	1,180	+15	+1.3%	178,860
2020/09/28	1,160	1,165	1,158	1,165	+23	+2%	147,020
2020/09/25	1,144	1,147	1,142	1,142	+8	+0.7%	44,500
2020/09/24	1,132	1,140	1,130	1,134	-30	-2.6%	566,480
2020/09/23	1,162	1,164	1,158	1,164	-14	-1.2%	467,740
2020/09/18	1,177	1,179	1,172	1,178	+3	+0.3%	1,002,550
2020/09/17	1,189	1,189	1,173	1,175	-19	-1.6%	1,317,910
2020/09/16	1,193	1,198	1,191	1,194	+6	+0.5%	121,320
2020/09/15	1,187	1,189	1,182	1,188	+6	+0.5%	143,550
2020/09/14	1,179	1,184	1,176	1,182	+2	+0.2%	96,650
2020/09/11	1,173	1,181	1,172	1,180	-14	-1.2%	141,470
2020/09/10	1,195	1,195	1,187	1,194	+21	+1.8%	163,670
2020/09/09	1,166	1,174	1,164	1,173	-32	-2.7%	626,810
2020/09/08	1,206	1,206	1,200	1,205	+12	+1%	80,270
2020/09/07	1,195	1,200	1,191	1,193	-20	-1.6%	175,370
2020/09/04	1,204	1,213	1,203	1,213	-37	-3%	1,892,220
2020/09/03	1,255	1,256	1,250	1,250	+9	+0.7%	56,420
2020/09/02	1,238	1,241	1,238	1,241	+12	+1%	145,120
2020/09/01	1,226	1,229	1,225	1,229	-4	-0.3%	1,135,920
2020/08/31	1,235	1,236	1,233	1,233	+4	+0.3%	128,900
2020/08/28	1,223	1,230	1,222	1,229	+10	+0.8%	175,290
2020/08/27	1,220	1,220	1,216	1,219	+11	+0.9%	379,410
2020/08/26	1,207	1,209	1,205	1,208	+1	+0.1%	317,330
2020/08/25	1,204	1,209	1,203	1,207	+13	+1.1%	367,760
2020/08/24	1,192	1,194	1,190	1,194	+7	+0.6%	49,490
2020/08/21	1,187	1,190	1,186	1,187	+10	+0.8%	76,460
2020/08/20	1,179	1,180	1,174	1,177	-10	-0.8%	252,410
2020/08/19	1,189	1,190	1,186	1,187	+1	+0.1%	17,100
2020/08/18	1,186	1,188	1,184	1,186	+4	+0.3%	18,590
2020/08/17	1,182	1,184	1,180	1,182	-2	-0.2%	266,310
2020/08/14	1,185	1,185	1,181	1,184	+3	+0.3%	928,830
2020/08/13	1,181	1,184	1,181	1,181	+11	+0.9%	216,420
2020/08/12	1,170	1,173	1,168	1,170	-9	-0.8%	104,030
2020/08/11	1,176	1,180	1,174	1,179	+10	+0.9%	14,550
2020/08/07	1,171	1,173	1,166	1,169	+5	+0.4%	325,710
2020/08/06	1,163	1,167	1,162	1,164	+4	+0.3%	221,070
2020/08/05	1,158	1,160	1,154	1,160	+7	+0.6%	320,160
2020/08/04	1,152	1,155	1,152	1,153	+8	+0.7%	38,610
2020/08/03	1,145	1,147	1,143	1,145	+6	+0.5%	972,190
2020/07/31	1,146	1,146	1,137	1,139	+1	+0.1%	872,780
2020/07/30	1,141	1,141	1,137	1,138	+13	+1.2%	346,470
2020/07/29	1,129	1,130	1,124	1,125	-9	-0.8%	6,830
2020/07/28	1,135	1,139	1,133	1,134	+7	+0.6%	37,750
2020/07/27	1,123	1,131	1,123	1,127	-15	-1.3%	401,790
2020/07/22	1,143	1,146	1,140	1,142	-4	-0.3%	84,240
2020/07/21	1,137	1,146	1,137	1,146	+23	+2%	248,890
2020/07/20	1,131	1,131	1,122	1,123	±0	±0%	199,300
2020/07/17	1,123	1,125	1,123	1,123	-2	-0.2%	33,050
2020/07/16	1,131	1,131	1,123	1,125	-2	-0.2%	450,860
2020/07/15	1,126	1,129	1,125	1,127	+22	+2%	265,370

1201～ 1250 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「上場米ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米ＨＥ	1,866円	-	-	-	-	-	-
ｉＦＪリートコア	1,156円	-	-	-	-	-	-
東海道ＲＥ	112,500円	+13.4%	+12.6%	5.86%	34.11倍	1.21倍	-
ＧＸ半導体	1,840円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	27,260円	-	-	-	-	-	-