ＭＡＸＩＳトピックス（除く金融）上場投信

2523 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＭＡＸＩＳトピックス（除く金融）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/04	1,707	1,707	1,707	1,707	-	-	30
2021/06/03	0	0	0	0	-	-	0
2021/06/02	0	0	0	0	-	-	0
2021/06/01	1,719	1,719	1,719	1,719	-11	-0.6%	70
2021/05/31	1,723	1,730	1,723	1,730	+11	+0.6%	140
2021/05/28	1,709	1,721	1,709	1,719	-	-	610
2021/05/27	0	0	0	0	-	-	0
2021/05/26	1,708	1,708	1,708	1,708	-	-	20
2021/05/25	0	0	0	0	-	-	0
2021/05/24	1,683	1,710	1,683	1,708	+28	+1.7%	190
2021/05/21	1,680	1,680	1,680	1,680	+30	+1.8%	160
2021/05/20	1,657	1,657	1,650	1,650	-	-	350
2021/05/19	0	0	0	0	-	-	0
2021/05/18	1,667	1,690	1,667	1,690	-	-	140
2021/05/17	0	0	0	0	-	-	0
2021/05/14	1,653	1,654	1,653	1,654	+25	+1.5%	90
2021/05/13	1,670	1,670	1,629	1,629	-41	-2.5%	300
2021/05/12	1,703	1,703	1,670	1,670	-	-	450
2021/05/11	0	0	0	0	-	-	0
2021/05/10	1,705	1,705	1,705	1,705	±0	±0%	80
2021/05/07	1,705	1,705	1,705	1,705	-1	-0.1%	10
2021/05/06	1,706	1,706	1,706	1,706	-2	-0.1%	10
2021/04/30	1,708	1,708	1,708	1,708	-1	-0.1%	10
2021/04/28	1,712	1,712	1,709	1,709	-7	-0.4%	20
2021/04/27	1,717	1,718	1,716	1,716	+1	+0.1%	60
2021/04/26	1,737	1,737	1,715	1,715	+10	+0.6%	360
2021/04/23	1,705	1,705	1,705	1,705	+6	+0.4%	10
2021/04/22	1,716	1,716	1,699	1,699	+3	+0.2%	30
2021/04/21	1,711	1,758	1,696	1,696	-37	-2.1%	760
2021/04/20	1,775	1,775	1,733	1,733	-46	-2.6%	230
2021/04/19	1,779	1,779	1,779	1,779	+28	+1.6%	30
2021/04/16	1,751	1,751	1,751	1,751	±0	±0%	10
2021/04/15	1,751	1,751	1,751	1,751	+1	+0.1%	10
2021/04/14	1,765	1,765	1,750	1,750	-14	-0.8%	80
2021/04/13	1,800	1,800	1,764	1,764	-36	-2%	640
2021/04/12	1,807	1,807	1,800	1,800	+55	+3.2%	540
2021/04/09	1,745	1,745	1,745	1,745	±0	±0%	10
2021/04/08	1,767	1,767	1,745	1,745	-22	-1.2%	40
2021/04/07	1,756	1,767	1,737	1,767	+10	+0.6%	150
2021/04/06	1,757	1,759	1,757	1,757	+29	+1.7%	100
2021/04/05	1,757	1,757	1,728	1,728	+1	+0.1%	150
2021/04/02	1,727	1,727	1,724	1,727	-3	-0.2%	1,200
2021/04/01	1,730	1,730	1,730	1,730	±0	±0%	10
2021/03/31	1,748	1,748	1,730	1,730	+3	+0.2%	30
2021/03/30	1,741	1,742	1,727	1,727	+2	+0.1%	40
2021/03/29	1,736	1,736	1,725	1,725	+9	+0.5%	40
2021/03/26	1,734	1,734	1,716	1,716	-11	-0.6%	40
2021/03/25	1,727	1,733	1,727	1,727	+6	+0.3%	30
2021/03/24	1,755	1,755	1,718	1,721	-35	-2%	500
2021/03/23	1,774	1,774	1,755	1,756	-16	-0.9%	100

951～ 1000 件表示中 / 1532件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳト除金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳト除金	-	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,027円	-	-	-	-	-	-
上場ダウ	2,353円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,800円	-	-	-	-	-	-
米債０２Ｌａ	47,040円	-	-	-	-	-	-