MAXISトピックス(除く金融)上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/31 | 2,243.5 | 2,243.5 | 2,241 | 2,241 | +46 | +2.1% | 60 |
2025/03/28 | 2,192.5 | 2,195 | 2,192.5 | 2,195 | - | - | 110 |
2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/26 | 2,520 | 2,520 | 2,336 | 2,336 | - | - | 750 |
2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/24 | 2,274 | 2,274 | 2,199 | 2,220 | - | - | 770 |
2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/19 | 2,339 | 2,339 | 2,339 | 2,339 | - | - | 150 |
2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/13 | 2,262 | 2,262 | 2,261.5 | 2,261.5 | +13.5 | +0.6% | 160 |
2025/03/12 | 2,248 | 2,248 | 2,248 | 2,248 | - | - | 40 |
2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/10 | 2,192 | 2,192 | 2,192 | 2,192 | - | - | 200 |
2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/28 | 2,247 | 2,247 | 2,242 | 2,242 | - | - | 20 |
2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/30 | 2,204 | 2,323.5 | 2,204 | 2,306.5 | - | - | 1,420 |
2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/27 | 2,333.5 | 2,333.5 | 2,324 | 2,324 | - | - | 460 |
2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 1521件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム