MAXISトピックス(除く金融)上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/27 | 2,267.5 | 2,267.5 | 2,267.5 | 2,267.5 | - | - | 10 |
2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/16 | 2,188 | 2,188 | 2,188 | 2,188 | - | - | 100 |
2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/14 | 2,146 | 2,188 | 2,146 | 2,188 | +138 | +6.7% | 150 |
2024/08/13 | 2,040 | 2,050 | 2,040 | 2,050 | +25 | +1.2% | 1,190 |
2024/08/09 | 2,074.5 | 2,075 | 2,010 | 2,025 | - | - | 710 |
2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/05 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 20 |
2024/08/02 | 2,130.5 | 2,131.5 | 2,125 | 2,125 | - | - | 110 |
2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/31 | 2,253.5 | 2,253.5 | 2,253.5 | 2,253.5 | - | - | 20 |
2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/26 | 2,295 | 2,295 | 2,295 | 2,295 | +1 | ±0% | 10 |
2024/07/25 | 2,300.5 | 2,350.5 | 2,294 | 2,294 | -85.5 | -3.6% | 110 |
2024/07/24 | 2,379.5 | 2,379.5 | 2,379.5 | 2,379.5 | - | - | 90 |
2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/19 | 2,412 | 2,412 | 2,412 | 2,412 | - | - | 440 |
2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/09 | 2,467 | 2,467 | 2,467 | 2,467 | +85 | +3.6% | 10 |
2024/07/08 | 2,382 | 2,382 | 2,382 | 2,382 | - | - | 10 |
2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/28 | 2,400 | 2,400 | 2,400 | 2,400 | - | - | 10 |
2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/21 | 2,346.5 | 2,346.5 | 2,346.5 | 2,346.5 | - | - | 20 |
2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
151~
200
件表示中 / 1525件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム