MAXISトピックス(除く金融)上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/21 | 2,346.5 | 2,346.5 | 2,346.5 | 2,346.5 | - | - | 20 |
2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/17 | 2,326 | 2,326 | 2,319 | 2,319 | - | - | 100 |
2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/10 | 2,372 | 2,372 | 2,372 | 2,372 | - | - | 110 |
2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/28 | 2,331 | 2,331 | 2,331 | 2,331 | - | - | 80 |
2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/23 | 2,347 | 2,347 | 2,347 | 2,347 | - | - | 10 |
2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/24 | 2,326.5 | 2,334.5 | 2,326.5 | 2,333.5 | - | - | 150 |
2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/22 | 2,300 | 2,300 | 2,287 | 2,287 | +34 | +1.5% | 70 |
2024/04/19 | 2,281 | 2,281 | 2,253 | 2,253 | -59 | -2.6% | 120 |
2024/04/18 | 2,306 | 2,312 | 2,306 | 2,312 | +12.5 | +0.5% | 20 |
2024/04/17 | 2,300 | 2,300 | 2,299.5 | 2,299.5 | - | - | 40 |
2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/15 | 2,305 | 2,305 | 2,305 | 2,305 | -74 | -3.1% | 10 |
2024/04/12 | 2,379 | 2,379 | 2,379 | 2,379 | +49 | +2.1% | 340 |
2024/04/11 | 2,352.5 | 2,352.5 | 2,272.5 | 2,330 | -46 | -1.9% | 1,450 |
201~
250
件表示中 / 1530件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム