ＭＡＸＩＳトピックス（除く金融）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | ±0 | ±0% | 20 |
| 2023/09/06 | 1,909 | 1,920 | 1,855.5 | 1,855.5 | -34 | -1.8% | 70 |
| 2023/09/05 | 1,885.5 | 1,889.5 | 1,885.5 | 1,889.5 | - | - | 50 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 1,870 | 1,870 | 1,836.5 | 1,836.5 | -33.5 | -1.8% | 40 |
| 2023/08/30 | 1,831 | 1,870 | 1,831 | 1,870 | +25 | +1.4% | 80 |
| 2023/08/29 | 1,845 | 1,845 | 1,805 | 1,845 | -38 | -2% | 140 |
| 2023/08/28 | 1,883 | 1,883 | 1,883 | 1,883 | - | - | 10 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 1,843 | 1,843 | 1,843 | 1,843 | - | - | 20 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 1,913 | 1,913 | 1,913 | 1,913 | - | - | 30 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 1,855 | 1,855 | 1,833 | 1,833 | -22 | -1.2% | 260 |
| 2023/08/07 | 1,855 | 1,855 | 1,855 | 1,855 | - | - | 10 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 1,854 | 1,854.5 | 1,854 | 1,854.5 | +0.5 | ±0% | 340 |
| 2023/08/01 | 1,854 | 1,854 | 1,854 | 1,854 | -20 | -1.1% | 20 |
| 2023/07/31 | 1,874 | 1,874 | 1,874 | 1,874 | - | - | 20 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 1,899 | 1,899 | 1,834 | 1,834 | -25.5 | -1.4% | 90 |
| 2023/07/24 | 1,874.5 | 1,874.5 | 1,851.5 | 1,859.5 | - | - | 460 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 1,954.5 | 1,954.5 | 1,954.5 | 1,954.5 | +120 | +6.5% | 10 |
| 2023/07/18 | 1,845 | 1,845 | 1,834.5 | 1,834.5 | -10.5 | -0.6% | 70 |
| 2023/07/14 | 1,844.5 | 1,845 | 1,844.5 | 1,845 | -79.5 | -4.1% | 110 |
| 2023/07/13 | 1,928 | 1,928 | 1,924.5 | 1,924.5 | -4 | -0.2% | 40 |
| 2023/07/12 | 1,932 | 1,932 | 1,900 | 1,928.5 | +36.5 | +1.9% | 150 |
| 2023/07/11 | 1,892 | 1,892 | 1,892 | 1,892 | +80 | +4.4% | 10 |
| 2023/07/10 | 1,851 | 1,851 | 1,812 | 1,812 | - | - | 220 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,851 | 1,851 | 1,851 | 1,851 | - | - | 10 |
301～
350
件表示中 / 1441件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
