ＭＡＸＩＳトピックス（除く金融）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/16 | 1,850 | 1,850 | 1,850 | 1,850 | -29 | -1.5% | 30 |
| 2023/06/15 | 1,879 | 1,879 | 1,879 | 1,879 | - | - | 10 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 1,848.5 | 1,849 | 1,848.5 | 1,849 | +40.5 | +2.2% | 130 |
| 2023/06/12 | 1,808.5 | 1,808.5 | 1,808.5 | 1,808.5 | -40 | -2.2% | 10 |
| 2023/06/09 | 1,848.5 | 1,848.5 | 1,848.5 | 1,848.5 | - | - | 130 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 1,840 | 1,840.5 | 1,800.5 | 1,800.5 | -39.5 | -2.1% | 40 |
| 2023/06/02 | 1,840 | 1,840 | 1,840 | 1,840 | - | - | 130 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/23 | 1,800 | 1,840 | 1,800 | 1,829 | +13 | +0.7% | 700 |
| 2023/05/22 | 1,816 | 1,816 | 1,816 | 1,816 | -14 | -0.8% | 1,500 |
| 2023/05/19 | 1,786 | 1,830 | 1,786 | 1,830 | +84 | +4.8% | 490 |
| 2023/05/18 | 1,745.5 | 1,746 | 1,745.5 | 1,746 | +55.5 | +3.3% | 60 |
| 2023/05/17 | 1,650.5 | 1,690.5 | 1,650.5 | 1,690.5 | +9 | +0.5% | 40 |
| 2023/05/16 | 1,740 | 1,745 | 1,681.5 | 1,681.5 | - | - | 520 |
| 2023/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 1,730 | 1,730 | 1,690.5 | 1,690.5 | -28.5 | -1.7% | 30 |
| 2023/05/10 | 1,719 | 1,719 | 1,719 | 1,719 | -1 | -0.1% | 20 |
| 2023/05/09 | 1,720 | 1,720 | 1,720 | 1,720 | +40 | +2.4% | 10 |
| 2023/05/08 | 1,700 | 1,700 | 1,646.5 | 1,680 | - | - | 110 |
| 2023/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 1,670.5 | 1,744 | 1,670.5 | 1,744 | - | - | 30 |
| 2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/24 | 1,679.5 | 1,746 | 1,679.5 | 1,746 | - | - | 90 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/11 | 1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | - | - | 10 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 1,695 | 1,695 | 1,695 | 1,695 | - | - | 20 |
| 2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/05 | 1,696 | 1,696 | 1,696 | 1,696 | ±0 | ±0% | 370 |
451～
500
件表示中 / 1530件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
