ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

43,010 +250 (+0.58%)

株価：2025/08/25 10:09 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/06	28,430	28,570	27,760	27,950	-220	-0.8%	89
2021/10/05	28,070	28,250	27,970	28,170	-700	-2.4%	3,161
2021/10/04	28,760	28,900	28,740	28,870	-340	-1.2%	19
2021/10/01	29,660	29,660	29,210	29,210	-	-	7
2021/09/30	0	0	0	0	-	-	0
2021/09/29	30,000	30,000	29,740	29,880	-470	-1.5%	3,743
2021/09/28	30,350	30,350	30,350	30,350	-150	-0.5%	1
2021/09/27	30,500	30,500	30,500	30,500	+100	+0.3%	6
2021/09/24	30,400	30,400	30,400	30,400	+540	+1.8%	1
2021/09/22	29,940	29,990	29,860	29,860	-190	-0.6%	165
2021/09/21	30,100	30,100	30,050	30,050	-650	-2.1%	1,192
2021/09/17	30,600	30,700	30,600	30,700	+150	+0.5%	462
2021/09/16	30,850	30,850	30,550	30,550	-150	-0.5%	4
2021/09/15	30,700	30,750	30,700	30,700	-150	-0.5%	153
2021/09/14	30,850	30,850	30,850	30,850	+300	+1%	6,450
2021/09/13	30,550	30,550	30,550	30,550	+100	+0.3%	1
2021/09/10	30,450	30,450	30,450	30,450	-	-	1
2021/09/09	0	0	0	0	-	-	0
2021/09/08	30,000	30,000	30,000	30,000	-150	-0.5%	6
2021/09/07	30,100	30,150	30,100	30,150	+270	+0.9%	98
2021/09/06	29,780	29,880	29,780	29,880	+580	+2%	13
2021/09/03	28,970	29,300	28,970	29,300	+580	+2%	7
2021/09/02	28,720	28,720	28,700	28,720	+210	+0.7%	5
2021/09/01	28,610	28,610	28,510	28,510	+660	+2.4%	1,901
2021/08/31	27,880	27,880	27,850	27,850	-210	-0.7%	2
2021/08/30	28,070	28,070	28,060	28,060	+320	+1.2%	2
2021/08/27	27,770	27,770	27,740	27,740	-240	-0.9%	2
2021/08/26	28,000	28,000	27,980	27,980	+10	±0%	2
2021/08/25	28,000	28,000	27,970	27,970	+170	+0.6%	2
2021/08/24	27,850	27,850	27,800	27,800	+110	+0.4%	2
2021/08/23	27,410	27,720	27,380	27,690	+550	+2%	4
2021/08/20	27,380	27,380	27,140	27,140	-	-	4,901
2021/08/19	0	0	0	0	-	-	0
2021/08/18	27,590	27,810	27,590	27,810	±0	±0%	2
2021/08/17	27,810	27,810	27,810	27,810	+80	+0.3%	1
2021/08/16	28,010	28,010	27,730	27,730	-450	-1.6%	2,002
2021/08/13	28,190	28,360	28,170	28,180	-80	-0.3%	10,986
2021/08/12	28,400	28,400	28,260	28,260	-170	-0.6%	340
2021/08/11	28,450	28,460	28,400	28,430	+180	+0.6%	1,115
2021/08/10	28,450	28,450	28,250	28,250	+40	+0.1%	383
2021/08/06	28,210	28,210	28,210	28,210	-	-	1
2021/08/05	0	0	0	0	-	-	0
2021/08/04	0	0	0	0	-	-	0
2021/08/03	27,970	27,970	27,970	27,970	-130	-0.5%	1
2021/08/02	27,990	28,100	27,990	28,100	+450	+1.6%	3
2021/07/30	28,050	28,050	27,650	27,650	-	-	1,155
2021/07/29	0	0	0	0	-	-	0
2021/07/28	28,000	28,020	28,000	28,020	-	-	11
2021/07/27	0	0	0	0	-	-	0
2021/07/26	28,440	28,440	28,370	28,370	+430	+1.5%	11

951～ 1000 件表示中 / 1598件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	43,010円	-	-	-	-	-	-
星野ＲＲ	270,400円	+13.7%	+30.5%	4.44%	45.13倍	1.09倍	-
いちごオフ	97,400円	-20.5%	-42.2%	4.09%	50.14倍	1.40倍	-
銅ＥＴＦ	58,560円	-	-	-	-	-	-
グロバルＲＥ	145,600円	+7.4%	+18.7%	5.67%	31.29倍	1.38倍	-