ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

34,000 -800 (-2.30%)

株価：2025/04/11 15:19 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/20	29,800	29,870	29,660	29,660	+60	+0.2%	93
2021/10/19	29,600	29,600	29,600	29,600	+200	+0.7%	3
2021/10/18	29,400	29,400	29,400	29,400	+50	+0.2%	30
2021/10/15	29,230	29,350	29,230	29,350	+430	+1.5%	113
2021/10/14	28,870	28,920	28,860	28,920	-	-	2,007
2021/10/13	0	0	0	0	-	-	0
2021/10/12	28,800	28,800	28,670	28,670	-180	-0.6%	3
2021/10/11	28,370	28,890	28,300	28,850	+150	+0.5%	196
2021/10/08	28,600	28,700	28,600	28,700	+420	+1.5%	111
2021/10/07	28,080	28,280	28,080	28,280	+330	+1.2%	2
2021/10/06	28,430	28,570	27,760	27,950	-220	-0.8%	89
2021/10/05	28,070	28,250	27,970	28,170	-700	-2.4%	3,161
2021/10/04	28,760	28,900	28,740	28,870	-340	-1.2%	19
2021/10/01	29,660	29,660	29,210	29,210	-	-	7
2021/09/30	0	0	0	0	-	-	0
2021/09/29	30,000	30,000	29,740	29,880	-470	-1.5%	3,743
2021/09/28	30,350	30,350	30,350	30,350	-150	-0.5%	1
2021/09/27	30,500	30,500	30,500	30,500	+100	+0.3%	6
2021/09/24	30,400	30,400	30,400	30,400	+540	+1.8%	1
2021/09/22	29,940	29,990	29,860	29,860	-190	-0.6%	165
2021/09/21	30,100	30,100	30,050	30,050	-650	-2.1%	1,192
2021/09/17	30,600	30,700	30,600	30,700	+150	+0.5%	462
2021/09/16	30,850	30,850	30,550	30,550	-150	-0.5%	4
2021/09/15	30,700	30,750	30,700	30,700	-150	-0.5%	153
2021/09/14	30,850	30,850	30,850	30,850	+300	+1%	6,450
2021/09/13	30,550	30,550	30,550	30,550	+100	+0.3%	1
2021/09/10	30,450	30,450	30,450	30,450	-	-	1
2021/09/09	0	0	0	0	-	-	0
2021/09/08	30,000	30,000	30,000	30,000	-150	-0.5%	6
2021/09/07	30,100	30,150	30,100	30,150	+270	+0.9%	98
2021/09/06	29,780	29,880	29,780	29,880	+580	+2%	13
2021/09/03	28,970	29,300	28,970	29,300	+580	+2%	7
2021/09/02	28,720	28,720	28,700	28,720	+210	+0.7%	5
2021/09/01	28,610	28,610	28,510	28,510	+660	+2.4%	1,901
2021/08/31	27,880	27,880	27,850	27,850	-210	-0.7%	2
2021/08/30	28,070	28,070	28,060	28,060	+320	+1.2%	2
2021/08/27	27,770	27,770	27,740	27,740	-240	-0.9%	2
2021/08/26	28,000	28,000	27,980	27,980	+10	±0%	2
2021/08/25	28,000	28,000	27,970	27,970	+170	+0.6%	2
2021/08/24	27,850	27,850	27,800	27,800	+110	+0.4%	2
2021/08/23	27,410	27,720	27,380	27,690	+550	+2%	4
2021/08/20	27,380	27,380	27,140	27,140	-	-	4,901
2021/08/19	0	0	0	0	-	-	0
2021/08/18	27,590	27,810	27,590	27,810	±0	±0%	2
2021/08/17	27,810	27,810	27,810	27,810	+80	+0.3%	1
2021/08/16	28,010	28,010	27,730	27,730	-450	-1.6%	2,002
2021/08/13	28,190	28,360	28,170	28,180	-80	-0.3%	10,986
2021/08/12	28,400	28,400	28,260	28,260	-170	-0.6%	340
2021/08/11	28,450	28,460	28,400	28,430	+180	+0.6%	1,115
2021/08/10	28,450	28,450	28,250	28,250	+40	+0.1%	383

851～ 900 件表示中 / 1508件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	34,000円	-	-	-	-	-	-
星野ＲＲ	203,200円	+2.0%	-1.4%	4.54%	44.14倍	0.82倍	-
ｉＳ５００米	5,530円	-	-	-	-	-	-
ｉＳ高配当	3,530円	-	-	-	-	-	-
阪急神ＲＥ	147,000円	+2.2%	+8.9%	4.46%	42.76倍	1.18倍	-