ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

31,710 -2450 (-7.17%)

株価：2025/04/07 15:30 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/30	27,645	27,835	27,645	27,835	+420	+1.5%	89
2022/05/27	27,425	27,425	27,415	27,415	+295	+1.1%	27
2022/05/26	27,120	27,120	27,120	27,120	-20	-0.1%	20
2022/05/25	27,145	27,145	27,140	27,140	-155	-0.6%	119
2022/05/24	27,295	27,295	27,295	27,295	-	-	983
2022/05/23	0	0	0	0	-	-	0
2022/05/20	26,905	26,930	26,905	26,930	+335	+1.3%	41
2022/05/19	26,595	26,595	26,595	26,595	-755	-2.8%	1
2022/05/18	27,270	27,350	27,270	27,350	-	-	34
2022/05/17	0	0	0	0	-	-	0
2022/05/16	0	0	0	0	-	-	0
2022/05/13	26,870	26,870	26,870	26,870	+610	+2.3%	1
2022/05/12	26,260	26,260	26,260	26,260	-360	-1.4%	1
2022/05/11	26,560	26,620	26,560	26,620	+20	+0.1%	11
2022/05/10	26,500	26,600	26,450	26,600	-165	-0.6%	60
2022/05/09	26,825	26,825	26,765	26,765	-630	-2.3%	9
2022/05/06	27,330	27,395	27,330	27,395	+375	+1.4%	18
2022/05/02	27,260	27,260	27,020	27,020	-15	-0.1%	76
2022/04/28	27,000	27,035	27,000	27,035	+435	+1.6%	2
2022/04/27	26,595	26,600	26,510	26,600	-575	-2.1%	2,001
2022/04/26	27,175	27,175	27,175	27,175	+185	+0.7%	2
2022/04/25	26,990	26,990	26,990	26,990	-	-	2
2022/04/22	0	0	0	0	-	-	0
2022/04/21	27,945	27,955	27,945	27,955	+405	+1.5%	2
2022/04/20	27,645	27,645	27,550	27,550	+130	+0.5%	5
2022/04/19	27,420	27,420	27,420	27,420	+320	+1.2%	50
2022/04/18	27,100	27,100	27,100	27,100	-	-	1
2022/04/15	0	0	0	0	-	-	0
2022/04/14	27,560	27,560	27,560	27,560	+370	+1.4%	5
2022/04/13	27,190	27,190	27,190	27,190	+440	+1.6%	1
2022/04/12	26,750	26,750	26,750	26,750	-540	-2%	1
2022/04/11	27,290	27,290	27,290	27,290	-50	-0.2%	1
2022/04/08	27,195	27,340	27,195	27,340	-25	-0.1%	346
2022/04/07	27,240	27,370	27,240	27,365	-	-	75
2022/04/06	0	0	0	0	-	-	0
2022/04/05	28,280	28,280	28,130	28,155	+55	+0.2%	40
2022/04/04	28,100	28,100	28,100	28,100	+50	+0.2%	1
2022/04/01	28,050	28,050	28,050	28,050	-290	-1%	5,000
2022/03/31	28,345	28,425	28,295	28,340	+90	+0.3%	6,307
2022/03/30	28,665	28,665	28,250	28,250	-	-	2
2022/03/29	0	0	0	0	-	-	0
2022/03/28	28,205	28,205	28,205	28,205	-125	-0.4%	3
2022/03/25	28,300	28,330	28,300	28,330	+330	+1.2%	1,001
2022/03/24	27,845	28,000	27,845	28,000	-135	-0.5%	2,015
2022/03/23	27,865	28,150	27,865	28,135	+680	+2.5%	2,021
2022/03/22	27,330	27,455	27,330	27,455	+445	+1.6%	13
2022/03/18	26,805	27,010	26,805	27,010	+225	+0.8%	2,633
2022/03/17	26,670	26,880	26,670	26,785	+940	+3.6%	3,011
2022/03/16	25,845	25,845	25,845	25,845	+250	+1%	1,000
2022/03/15	25,590	25,595	25,590	25,595	-	-	2,000

701～ 750 件表示中 / 1504件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	31,710円	-	-	-	-	-	-
ｉＳ高配当	3,290円	-	-	-	-	-	-
ｉＳ５００米	5,110円	-	-	-	-	-	-
ＣＲＥロジ	137,800円	+0.5%	0.0%	5.49%	38.73倍	1.02倍	-
メタルＥＴＦ	21,870円	-	-	-	-	-	-