ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

38,630 +250 (+0.65%)

株価：2024/11/22 12:40 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	0	0	0	0	-	-	0
2022/01/14	28,535	28,535	28,300	28,465	-595	-2%	1,976
2022/01/13	29,060	29,060	29,060	29,060	+60	+0.2%	2
2022/01/12	29,000	29,000	29,000	29,000	+240	+0.8%	5
2022/01/11	28,815	28,815	28,760	28,760	±0	±0%	3
2022/01/07	29,120	29,120	28,760	28,760	-180	-0.6%	4
2022/01/06	29,500	29,500	28,940	28,940	-	-	244
2022/01/05	0	0	0	0	-	-	0
2022/01/04	29,525	29,730	29,525	29,730	+430	+1.5%	112
2021/12/30	29,085	29,300	29,050	29,300	±0	±0%	214
2021/12/29	29,350	29,350	29,300	29,300	-20	-0.1%	3,800
2021/12/28	29,320	29,320	29,320	29,320	+235	+0.8%	18
2021/12/27	29,085	29,085	29,085	29,085	-105	-0.4%	178
2021/12/24	29,200	29,220	29,190	29,190	+120	+0.4%	32
2021/12/23	29,070	29,070	29,070	29,070	+160	+0.6%	11
2021/12/22	28,925	28,925	28,910	28,910	+35	+0.1%	14
2021/12/21	28,770	28,875	28,705	28,875	+595	+2.1%	2,117
2021/12/20	28,670	28,760	28,280	28,280	-630	-2.2%	80
2021/12/17	29,270	29,270	28,910	28,910	-285	-1%	923
2021/12/16	29,485	29,485	29,195	29,195	+350	+1.2%	480
2021/12/15	28,845	28,845	28,845	28,845	-145	-0.5%	394
2021/12/14	29,060	29,060	28,940	28,990	-115	-0.4%	918
2021/12/13	29,135	29,135	29,100	29,105	+80	+0.3%	922
2021/12/10	29,025	29,025	29,025	29,025	-155	-0.5%	4
2021/12/09	29,250	29,290	29,180	29,180	+30	+0.1%	114
2021/12/08	29,125	29,150	29,010	29,150	+250	+0.9%	2,334
2021/12/07	28,470	28,925	28,420	28,900	+795	+2.8%	4,232
2021/12/06	28,360	28,360	28,105	28,105	-20	-0.1%	8
2021/12/03	28,225	28,225	28,020	28,125	-120	-0.4%	6,411
2021/12/02	27,980	28,245	27,980	28,245	-180	-0.6%	20,586
2021/12/01	28,325	28,425	27,970	28,425	+100	+0.4%	37,886
2021/11/30	29,095	29,095	28,280	28,325	-320	-1.1%	6,021
2021/11/29	28,720	29,155	28,645	28,645	-495	-1.7%	2,003
2021/11/26	29,700	29,700	29,040	29,140	-	-	3,579
2021/11/25	0	0	0	0	-	-	0
2021/11/24	30,050	30,050	29,700	29,700	-400	-1.3%	110
2021/11/22	30,100	30,100	30,100	30,100	+50	+0.2%	433
2021/11/19	30,050	30,050	30,050	30,050	+190	+0.6%	1
2021/11/18	29,860	29,860	29,860	29,860	-	-	99
2021/11/17	0	0	0	0	-	-	0
2021/11/16	30,150	30,150	30,150	30,150	+50	+0.2%	8
2021/11/15	30,150	30,150	30,100	30,100	+130	+0.4%	21
2021/11/12	29,970	29,970	29,970	29,970	-	-	50
2021/11/11	0	0	0	0	-	-	0
2021/11/10	0	0	0	0	-	-	0
2021/11/09	30,000	30,000	30,000	30,000	+30	+0.1%	1
2021/11/08	29,970	29,970	29,970	29,970	-	-	1
2021/11/05	0	0	0	0	-	-	0
2021/11/04	30,200	30,200	30,100	30,100	+140	+0.5%	6
2021/11/02	29,960	29,960	29,960	29,960	-40	-0.1%	1

701～ 750 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	38,630円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-
ｉＳ５００米	6,650円	-	-	-	-	-	-
ｉＳ日気候	2,420円	-	-	-	-	-	-