ＮＺＡＭ 上場投信 日経２２５の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 27,070 | 27,070 | 27,070 | 27,070 | +145 | +0.5% | 3 |
| 2022/07/07 | 26,925 | 26,925 | 26,925 | 26,925 | +330 | +1.2% | 2 |
| 2022/07/06 | 26,575 | 26,595 | 26,575 | 26,595 | -335 | -1.2% | 109 |
| 2022/07/05 | 26,930 | 26,930 | 26,930 | 26,930 | - | - | 326 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 26,885 | 26,885 | 26,885 | 26,885 | - | - | 4 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 27,260 | 27,300 | 27,175 | 27,240 | -125 | -0.5% | 3,046 |
| 2022/06/28 | 27,270 | 27,365 | 27,270 | 27,365 | - | - | 4,584 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 26,615 | 26,615 | 26,000 | 26,070 | -155 | -0.6% | 1,988 |
| 2022/06/17 | 26,225 | 26,225 | 26,225 | 26,225 | - | - | 2,682 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 26,835 | 26,900 | 26,790 | 26,900 | -525 | -1.9% | 7 |
| 2022/06/13 | 27,420 | 27,425 | 27,420 | 27,425 | -860 | -3% | 3 |
| 2022/06/10 | 28,285 | 28,285 | 28,285 | 28,285 | -430 | -1.5% | 1 |
| 2022/06/09 | 28,645 | 28,740 | 28,645 | 28,715 | +80 | +0.3% | 692 |
| 2022/06/08 | 28,590 | 28,635 | 28,590 | 28,635 | +225 | +0.8% | 1,285 |
| 2022/06/07 | 28,440 | 28,505 | 28,410 | 28,410 | +220 | +0.8% | 7 |
| 2022/06/06 | 28,000 | 28,190 | 28,000 | 28,190 | ±0 | ±0% | 28 |
| 2022/06/03 | 28,200 | 28,200 | 28,160 | 28,190 | +380 | +1.4% | 394 |
| 2022/06/02 | 27,810 | 27,810 | 27,810 | 27,810 | -105 | -0.4% | 5 |
| 2022/06/01 | 27,740 | 27,920 | 27,740 | 27,915 | +165 | +0.6% | 4,795 |
| 2022/05/31 | 27,790 | 27,890 | 27,740 | 27,750 | -85 | -0.3% | 9,278 |
| 2022/05/30 | 27,645 | 27,835 | 27,645 | 27,835 | +420 | +1.5% | 89 |
| 2022/05/27 | 27,425 | 27,425 | 27,415 | 27,415 | +295 | +1.1% | 27 |
| 2022/05/26 | 27,120 | 27,120 | 27,120 | 27,120 | -20 | -0.1% | 20 |
| 2022/05/25 | 27,145 | 27,145 | 27,140 | 27,140 | -155 | -0.6% | 119 |
| 2022/05/24 | 27,295 | 27,295 | 27,295 | 27,295 | - | - | 983 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 26,905 | 26,930 | 26,905 | 26,930 | +335 | +1.3% | 41 |
| 2022/05/19 | 26,595 | 26,595 | 26,595 | 26,595 | -755 | -2.8% | 1 |
| 2022/05/18 | 27,270 | 27,350 | 27,270 | 27,350 | - | - | 34 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 26,870 | 26,870 | 26,870 | 26,870 | +610 | +2.3% | 1 |
| 2022/05/12 | 26,260 | 26,260 | 26,260 | 26,260 | -360 | -1.4% | 1 |
| 2022/05/11 | 26,560 | 26,620 | 26,560 | 26,620 | +20 | +0.1% | 11 |
| 2022/05/10 | 26,500 | 26,600 | 26,450 | 26,600 | -165 | -0.6% | 60 |
| 2022/05/09 | 26,825 | 26,825 | 26,765 | 26,765 | -630 | -2.3% | 9 |
| 2022/05/06 | 27,330 | 27,395 | 27,330 | 27,395 | +375 | +1.4% | 18 |
| 2022/05/02 | 27,260 | 27,260 | 27,020 | 27,020 | -15 | -0.1% | 76 |
| 2022/04/28 | 27,000 | 27,035 | 27,000 | 27,035 | +435 | +1.6% | 2 |
701～
750
件表示中 / 1535件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭ ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
