ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

38,630 +250 (+0.65%)

株価：2024/11/22 12:40 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	0	0	0	0	-	-	0
2022/06/14	26,835	26,900	26,790	26,900	-525	-1.9%	7
2022/06/13	27,420	27,425	27,420	27,425	-860	-3%	3
2022/06/10	28,285	28,285	28,285	28,285	-430	-1.5%	1
2022/06/09	28,645	28,740	28,645	28,715	+80	+0.3%	692
2022/06/08	28,590	28,635	28,590	28,635	+225	+0.8%	1,285
2022/06/07	28,440	28,505	28,410	28,410	+220	+0.8%	7
2022/06/06	28,000	28,190	28,000	28,190	±0	±0%	28
2022/06/03	28,200	28,200	28,160	28,190	+380	+1.4%	394
2022/06/02	27,810	27,810	27,810	27,810	-105	-0.4%	5
2022/06/01	27,740	27,920	27,740	27,915	+165	+0.6%	4,795
2022/05/31	27,790	27,890	27,740	27,750	-85	-0.3%	9,278
2022/05/30	27,645	27,835	27,645	27,835	+420	+1.5%	89
2022/05/27	27,425	27,425	27,415	27,415	+295	+1.1%	27
2022/05/26	27,120	27,120	27,120	27,120	-20	-0.1%	20
2022/05/25	27,145	27,145	27,140	27,140	-155	-0.6%	119
2022/05/24	27,295	27,295	27,295	27,295	-	-	983
2022/05/23	0	0	0	0	-	-	0
2022/05/20	26,905	26,930	26,905	26,930	+335	+1.3%	41
2022/05/19	26,595	26,595	26,595	26,595	-755	-2.8%	1
2022/05/18	27,270	27,350	27,270	27,350	-	-	34
2022/05/17	0	0	0	0	-	-	0
2022/05/16	0	0	0	0	-	-	0
2022/05/13	26,870	26,870	26,870	26,870	+610	+2.3%	1
2022/05/12	26,260	26,260	26,260	26,260	-360	-1.4%	1
2022/05/11	26,560	26,620	26,560	26,620	+20	+0.1%	11
2022/05/10	26,500	26,600	26,450	26,600	-165	-0.6%	60
2022/05/09	26,825	26,825	26,765	26,765	-630	-2.3%	9
2022/05/06	27,330	27,395	27,330	27,395	+375	+1.4%	18
2022/05/02	27,260	27,260	27,020	27,020	-15	-0.1%	76
2022/04/28	27,000	27,035	27,000	27,035	+435	+1.6%	2
2022/04/27	26,595	26,600	26,510	26,600	-575	-2.1%	2,001
2022/04/26	27,175	27,175	27,175	27,175	+185	+0.7%	2
2022/04/25	26,990	26,990	26,990	26,990	-	-	2
2022/04/22	0	0	0	0	-	-	0
2022/04/21	27,945	27,955	27,945	27,955	+405	+1.5%	2
2022/04/20	27,645	27,645	27,550	27,550	+130	+0.5%	5
2022/04/19	27,420	27,420	27,420	27,420	+320	+1.2%	50
2022/04/18	27,100	27,100	27,100	27,100	-	-	1
2022/04/15	0	0	0	0	-	-	0
2022/04/14	27,560	27,560	27,560	27,560	+370	+1.4%	5
2022/04/13	27,190	27,190	27,190	27,190	+440	+1.6%	1
2022/04/12	26,750	26,750	26,750	26,750	-540	-2%	1
2022/04/11	27,290	27,290	27,290	27,290	-50	-0.2%	1
2022/04/08	27,195	27,340	27,195	27,340	-25	-0.1%	346
2022/04/07	27,240	27,370	27,240	27,365	-	-	75
2022/04/06	0	0	0	0	-	-	0
2022/04/05	28,280	28,280	28,130	28,155	+55	+0.2%	40
2022/04/04	28,100	28,100	28,100	28,100	+50	+0.2%	1
2022/04/01	28,050	28,050	28,050	28,050	-290	-1%	5,000

601～ 650 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	38,630円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-
ｉＳ５００米	6,650円	-	-	-	-	-	-
ｉＳ日気候	2,420円	-	-	-	-	-	-