ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

38,630 +250 (+0.65%)

株価：2024/11/22 12:40 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/24	27,870	27,870	27,835	27,835	+440	+1.6%	5
2023/01/23	27,395	27,395	27,395	27,395	+475	+1.8%	10
2023/01/20	26,920	26,920	26,920	26,920	-	-	1
2023/01/19	0	0	0	0	-	-	0
2023/01/18	27,255	27,285	27,255	27,285	+760	+2.9%	183
2023/01/17	26,525	26,525	26,525	26,525	+250	+1%	2
2023/01/16	26,260	26,295	26,260	26,275	-330	-1.2%	23
2023/01/13	26,595	26,605	26,595	26,605	-315	-1.2%	29
2023/01/12	26,920	26,920	26,920	26,920	+35	+0.1%	5
2023/01/11	26,870	26,885	26,860	26,885	-	-	12
2023/01/10	0	0	0	0	-	-	0
2023/01/06	26,450	26,450	26,450	26,450	+95	+0.4%	2
2023/01/05	26,355	26,355	26,355	26,355	+135	+0.5%	2
2023/01/04	26,340	26,340	26,165	26,220	-395	-1.5%	3,101
2022/12/30	26,615	26,615	26,615	26,615	+155	+0.6%	1,000
2022/12/29	26,460	26,460	26,460	26,460	-	-	1,000
2022/12/28	0	0	0	0	-	-	0
2022/12/27	27,000	27,000	27,000	27,000	-	-	8
2022/12/26	0	0	0	0	-	-	0
2022/12/23	0	0	0	0	-	-	0
2022/12/22	26,940	26,940	26,935	26,935	+70	+0.3%	3,676
2022/12/21	26,990	27,045	26,855	26,865	-85	-0.3%	13,857
2022/12/20	26,920	27,115	26,920	26,950	-820	-3%	15
2022/12/19	27,730	27,770	27,730	27,770	-360	-1.3%	57
2022/12/16	28,130	28,130	28,130	28,130	-	-	295
2022/12/15	0	0	0	0	-	-	0
2022/12/14	0	0	0	0	-	-	0
2022/12/13	28,405	28,405	28,405	28,405	-	-	1
2022/12/12	0	0	0	0	-	-	0
2022/12/09	28,210	28,320	28,210	28,320	+330	+1.2%	40
2022/12/08	28,000	28,000	27,895	27,990	-145	-0.5%	5,517
2022/12/07	28,135	28,135	28,135	28,135	-	-	14
2022/12/06	0	0	0	0	-	-	0
2022/12/05	28,215	28,215	28,215	28,215	-	-	102
2022/12/02	0	0	0	0	-	-	0
2022/12/01	0	0	0	0	-	-	0
2022/11/30	0	0	0	0	-	-	0
2022/11/29	28,495	28,495	28,495	28,495	-	-	1
2022/11/28	0	0	0	0	-	-	0
2022/11/25	28,830	28,830	28,830	28,830	-85	-0.3%	1
2022/11/24	28,915	28,915	28,915	28,915	+330	+1.2%	10
2022/11/22	28,490	28,610	28,490	28,585	-	-	3
2022/11/21	0	0	0	0	-	-	0
2022/11/18	28,450	28,450	28,360	28,360	-55	-0.2%	2,034
2022/11/17	28,415	28,415	28,415	28,415	+70	+0.2%	393
2022/11/16	28,345	28,345	28,345	28,345	-	-	886
2022/11/15	0	0	0	0	-	-	0
2022/11/14	28,660	28,660	28,660	28,660	+20	+0.1%	1
2022/11/11	28,595	28,640	28,595	28,640	+785	+2.8%	5
2022/11/10	27,850	27,855	27,835	27,855	-460	-1.6%	44

451～ 500 件表示中 / 1415件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	38,630円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,260円	-	-	-	-	-	-
いちごオフ	79,400円	+14.2%	+22.4%	6.76%	30.34倍	1.20倍	-
ｉＳ日気候	2,410円	-	-	-	-	-	-
ｉＳ５００米	6,630円	-	-	-	-	-	-