ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

37,590 +160 (+0.43%)

株価：2025/05/23 12:46 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	33,460	33,490	33,320	33,400	+340	+1%	2,342
2023/07/18	33,110	33,290	32,990	33,060	-30	-0.1%	11,551
2023/07/14	33,470	33,470	32,870	33,090	+60	+0.2%	9,906
2023/07/13	32,720	33,070	32,720	33,030	+410	+1.3%	4,458
2023/07/12	32,930	32,930	32,480	32,620	-230	-0.7%	6,294
2023/07/11	33,040	33,040	32,780	32,850	+50	+0.2%	2,280
2023/07/10	33,120	33,120	32,710	32,800	-350	-1.1%	9,712
2023/07/07	33,060	33,290	33,000	33,150	-240	-0.7%	5,637
2023/07/06	33,660	33,660	33,260	33,390	-520	-1.5%	6,498
2023/07/05	33,810	33,920	33,680	33,910	-170	-0.5%	1,523
2023/07/04	34,120	34,150	34,000	34,080	-310	-0.9%	1,640
2023/07/03	34,180	34,390	34,180	34,390	+550	+1.6%	8,471
2023/06/30	33,550	33,840	33,550	33,840	-110	-0.3%	2,522
2023/06/29	34,000	34,080	33,950	33,950	+320	+1%	68
2023/06/28	33,380	33,660	33,380	33,630	+680	+2.1%	1,207
2023/06/27	33,000	33,000	32,950	32,950	-250	-0.8%	2
2023/06/26	33,200	33,200	33,200	33,200	-190	-0.6%	1
2023/06/23	34,050	34,050	33,270	33,390	-540	-1.6%	1,087
2023/06/22	34,020	34,120	33,930	33,930	-300	-0.9%	8
2023/06/21	33,950	34,230	33,950	34,230	+390	+1.2%	22
2023/06/20	33,890	33,980	33,710	33,840	-50	-0.1%	2,061
2023/06/19	34,420	34,420	33,890	33,890	-470	-1.4%	4,416
2023/06/16	34,020	34,360	33,850	34,360	+310	+0.9%	11,543
2023/06/15	34,120	34,220	34,050	34,050	-10	±0%	1,067
2023/06/14	33,970	34,060	33,950	34,060	+390	+1.2%	115
2023/06/13	33,250	33,670	33,250	33,670	+700	+2.1%	2,043
2023/06/12	33,000	33,090	32,970	32,970	+170	+0.5%	6,118
2023/06/09	32,550	32,820	32,550	32,800	+260	+0.8%	2,060
2023/06/08	32,590	32,590	32,540	32,540	-140	-0.4%	15
2023/06/07	33,200	33,200	32,620	32,680	-380	-1.1%	2,113
2023/06/06	32,620	33,060	32,620	33,060	+540	+1.7%	39
2023/06/05	32,490	32,520	32,450	32,520	+460	+1.4%	14
2023/06/02	32,060	32,060	32,060	32,060	+360	+1.1%	2
2023/06/01	31,410	31,700	31,410	31,700	+180	+0.6%	2,006
2023/05/31	31,640	31,640	31,520	31,520	-370	-1.2%	18
2023/05/30	31,760	31,890	31,750	31,890	+110	+0.3%	21
2023/05/29	32,160	32,170	31,780	31,780	+200	+0.6%	41
2023/05/26	31,510	31,580	31,460	31,580	+280	+0.9%	96
2023/05/25	31,230	31,330	31,230	31,300	-60	-0.2%	38
2023/05/24	31,320	31,360	31,320	31,360	-210	-0.7%	345
2023/05/23	31,830	31,850	31,410	31,570	-20	-0.1%	1,098
2023/05/22	31,300	31,600	31,300	31,590	+150	+0.5%	2,579
2023/05/19	31,420	31,450	31,300	31,440	+270	+0.9%	1,061
2023/05/18	31,060	31,170	31,050	31,170	+500	+1.6%	165
2023/05/17	30,460	30,670	30,460	30,670	+260	+0.9%	3,544
2023/05/16	30,400	30,430	30,350	30,410	+260	+0.9%	6,936
2023/05/15	30,050	30,150	30,050	30,150	+245	+0.8%	12
2023/05/12	29,650	29,905	29,650	29,905	+270	+0.9%	43
2023/05/11	29,600	29,635	29,600	29,635	-10	±0%	7
2023/05/10	29,700	29,700	29,645	29,645	-	-	5

451～ 500 件表示中 / 1535件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	37,590円	-	-	-	-	-	-
いちごオフ	85,400円	+17.6%	+26.1%	7.76%	25.81倍	1.25倍	-
グロバルＲＥ	126,600円	+7.4%	+18.7%	6.52%	27.73倍	1.22倍	-
ｉＳ５００米	6,030円	-	-	-	-	-	-
ｉＳ高配当	3,830円	-	-	-	-	-	-