ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

42,760 +40 (+0.09%)

株価：2025/08/22 15:16 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	33,360	33,760	33,360	33,750	-180	-0.5%	5,278
2023/12/29	34,220	34,220	33,930	33,930	-140	-0.4%	2,815
2023/12/28	34,050	34,170	34,050	34,070	-180	-0.5%	5,974
2023/12/27	34,100	34,300	34,100	34,250	+410	+1.2%	7,527
2023/12/26	33,880	33,880	33,780	33,840	-10	±0%	10,652
2023/12/25	33,970	33,970	33,840	33,850	+110	+0.3%	2,910
2023/12/22	33,830	33,840	33,720	33,740	+60	+0.2%	15,192
2023/12/21	33,840	33,860	33,680	33,680	-650	-1.9%	16,117
2023/12/20	34,190	34,390	34,190	34,330	+580	+1.7%	2,122
2023/12/19	33,300	33,750	33,300	33,750	+460	+1.4%	205
2023/12/18	33,350	33,350	33,220	33,290	-340	-1%	1,326
2023/12/15	33,400	33,650	33,400	33,630	+390	+1.2%	2,279
2023/12/14	33,200	33,240	33,200	33,240	-360	-1.1%	833
2023/12/13	33,620	33,620	33,600	33,600	+40	+0.1%	3,409
2023/12/12	33,720	33,720	33,560	33,560	+260	+0.8%	2,107
2023/12/11	33,290	33,470	33,290	33,300	+510	+1.6%	28,769
2023/12/08	33,060	33,100	32,790	32,790	-580	-1.7%	10,299
2023/12/07	33,690	33,710	33,370	33,370	-560	-1.7%	23,342
2023/12/06	33,710	33,940	33,710	33,930	+560	+1.7%	13,253
2023/12/05	33,580	33,580	33,370	33,370	-390	-1.2%	34
2023/12/04	33,920	33,920	33,760	33,760	-	-	28
2023/12/01	0	0	0	0	-	-	0
2023/11/30	33,790	33,960	33,760	33,960	+80	+0.2%	3,461
2023/11/29	33,810	34,030	33,760	33,880	+10	±0%	5,697
2023/11/28	33,870	33,870	33,870	33,870	-290	-0.8%	1,000
2023/11/27	34,290	34,290	34,160	34,160	-70	-0.2%	2,044
2023/11/24	34,340	34,340	34,230	34,230	+160	+0.5%	203
2023/11/22	34,070	34,070	34,070	34,070	+80	+0.2%	3,428
2023/11/21	33,900	33,990	33,900	33,990	-50	-0.1%	201
2023/11/20	34,130	34,380	34,040	34,040	-70	-0.2%	744
2023/11/17	34,010	34,110	34,010	34,110	-20	-0.1%	2,279
2023/11/16	33,990	34,150	33,990	34,130	+130	+0.4%	107
2023/11/15	33,820	34,060	33,820	34,000	+710	+2.1%	4,063
2023/11/14	33,300	33,300	33,290	33,290	+170	+0.5%	15
2023/11/13	33,440	33,450	33,120	33,120	+220	+0.7%	1,238
2023/11/10	32,970	32,970	32,900	32,900	-360	-1.1%	1,260
2023/11/09	32,830	33,260	32,830	33,260	+380	+1.2%	7,133
2023/11/08	33,050	33,050	32,860	32,880	-20	-0.1%	411
2023/11/07	33,070	33,070	32,900	32,900	-370	-1.1%	33
2023/11/06	33,220	33,320	33,160	33,270	+730	+2.2%	10,613
2023/11/02	32,550	32,630	32,490	32,540	+410	+1.3%	5,895
2023/11/01	31,930	32,140	31,930	32,130	-420	-1.3%	4,354
2023/10/31	31,220	32,600	31,100	32,550	+1,340	+4.3%	40,681
2023/10/30	31,130	31,220	31,130	31,210	-340	-1.1%	5,263
2023/10/27	31,310	31,550	31,280	31,550	+340	+1.1%	634
2023/10/26	31,320	31,400	31,140	31,210	-540	-1.7%	6,072
2023/10/25	31,880	31,990	31,750	31,750	+240	+0.8%	5,884
2023/10/24	31,610	31,610	31,290	31,510	-40	-0.1%	7,597
2023/10/23	31,690	31,690	31,550	31,550	-340	-1.1%	1,710
2023/10/20	31,890	31,890	31,890	31,890	-140	-0.4%	3

401～ 450 件表示中 / 1598件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	42,760円	-	-	-	-	-	-
星野ＲＲ	268,600円	+13.7%	+30.5%	4.47%	44.83倍	1.08倍	-
いちごオフ	97,500円	-20.5%	-42.2%	4.09%	50.19倍	1.40倍	-
銅ＥＴＦ	58,680円	-	-	-	-	-	-
グロバルＲＥ	146,400円	+7.4%	+18.7%	5.64%	31.46倍	1.39倍	-