ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

34,160 -920 (-2.62%)

株価：2025/04/04 15:24 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/15	32,690	32,710	32,600	32,700	+180	+0.6%	568
2023/08/14	32,820	32,820	32,520	32,520	-600	-1.8%	23
2023/08/10	32,720	33,120	32,670	33,120	+250	+0.8%	1,932
2023/08/09	32,890	32,970	32,860	32,870	-150	-0.5%	4,197
2023/08/08	33,060	33,060	32,990	33,020	+120	+0.4%	76
2023/08/07	32,530	32,900	32,470	32,900	+100	+0.3%	12,162
2023/08/04	32,630	32,900	32,560	32,800	-130	-0.4%	16,474
2023/08/03	33,000	33,000	32,830	32,930	-390	-1.2%	1,162
2023/08/02	33,680	33,680	33,270	33,320	-800	-2.3%	6,211
2023/08/01	33,950	34,140	33,880	34,120	+370	+1.1%	16,156
2023/07/31	33,720	33,770	33,690	33,750	+410	+1.2%	894
2023/07/28	33,010	33,370	32,690	33,340	-220	-0.7%	5,708
2023/07/27	33,140	33,560	33,140	33,560	+290	+0.9%	1,554
2023/07/26	33,310	33,330	33,260	33,270	-10	±0%	721
2023/07/25	33,340	33,340	33,250	33,280	-160	-0.5%	1,726
2023/07/24	33,190	33,440	33,190	33,440	+430	+1.3%	3,595
2023/07/21	32,900	33,010	32,730	33,010	-180	-0.5%	2,308
2023/07/20	33,450	33,450	33,190	33,190	-210	-0.6%	1,001
2023/07/19	33,460	33,490	33,320	33,400	+340	+1%	2,342
2023/07/18	33,110	33,290	32,990	33,060	-30	-0.1%	11,551
2023/07/14	33,470	33,470	32,870	33,090	+60	+0.2%	9,906
2023/07/13	32,720	33,070	32,720	33,030	+410	+1.3%	4,458
2023/07/12	32,930	32,930	32,480	32,620	-230	-0.7%	6,294
2023/07/11	33,040	33,040	32,780	32,850	+50	+0.2%	2,280
2023/07/10	33,120	33,120	32,710	32,800	-350	-1.1%	9,712
2023/07/07	33,060	33,290	33,000	33,150	-240	-0.7%	5,637
2023/07/06	33,660	33,660	33,260	33,390	-520	-1.5%	6,498
2023/07/05	33,810	33,920	33,680	33,910	-170	-0.5%	1,523
2023/07/04	34,120	34,150	34,000	34,080	-310	-0.9%	1,640
2023/07/03	34,180	34,390	34,180	34,390	+550	+1.6%	8,471
2023/06/30	33,550	33,840	33,550	33,840	-110	-0.3%	2,522
2023/06/29	34,000	34,080	33,950	33,950	+320	+1%	68
2023/06/28	33,380	33,660	33,380	33,630	+680	+2.1%	1,207
2023/06/27	33,000	33,000	32,950	32,950	-250	-0.8%	2
2023/06/26	33,200	33,200	33,200	33,200	-190	-0.6%	1
2023/06/23	34,050	34,050	33,270	33,390	-540	-1.6%	1,087
2023/06/22	34,020	34,120	33,930	33,930	-300	-0.9%	8
2023/06/21	33,950	34,230	33,950	34,230	+390	+1.2%	22
2023/06/20	33,890	33,980	33,710	33,840	-50	-0.1%	2,061
2023/06/19	34,420	34,420	33,890	33,890	-470	-1.4%	4,416
2023/06/16	34,020	34,360	33,850	34,360	+310	+0.9%	11,543
2023/06/15	34,120	34,220	34,050	34,050	-10	±0%	1,067
2023/06/14	33,970	34,060	33,950	34,060	+390	+1.2%	115
2023/06/13	33,250	33,670	33,250	33,670	+700	+2.1%	2,043
2023/06/12	33,000	33,090	32,970	32,970	+170	+0.5%	6,118
2023/06/09	32,550	32,820	32,550	32,800	+260	+0.8%	2,060
2023/06/08	32,590	32,590	32,540	32,540	-140	-0.4%	15
2023/06/07	33,200	33,200	32,620	32,680	-380	-1.1%	2,113
2023/06/06	32,620	33,060	32,620	33,060	+540	+1.7%	39
2023/06/05	32,490	32,520	32,450	32,520	+460	+1.4%	14

401～ 450 件表示中 / 1503件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	34,160円	-	-	-	-	-	-
阪急神ＲＥ	143,700円	+2.2%	+8.9%	4.57%	41.80倍	1.15倍	-
ＮＦ日経ダ	15,210円	-	-	-	-	-	-
ＣＲＥロジ	143,300円	+0.5%	0.0%	5.28%	40.27倍	1.06倍	-
メタルＥＴＦ	22,370円	-	-	-	-	-	-