ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

31,710 -2450 (-7.17%)

株価：2025/04/07 15:30 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/06	26,450	26,450	26,450	26,450	+95	+0.4%	2
2023/01/05	26,355	26,355	26,355	26,355	+135	+0.5%	2
2023/01/04	26,340	26,340	26,165	26,220	-395	-1.5%	3,101
2022/12/30	26,615	26,615	26,615	26,615	+155	+0.6%	1,000
2022/12/29	26,460	26,460	26,460	26,460	-	-	1,000
2022/12/28	0	0	0	0	-	-	0
2022/12/27	27,000	27,000	27,000	27,000	-	-	8
2022/12/26	0	0	0	0	-	-	0
2022/12/23	0	0	0	0	-	-	0
2022/12/22	26,940	26,940	26,935	26,935	+70	+0.3%	3,676
2022/12/21	26,990	27,045	26,855	26,865	-85	-0.3%	13,857
2022/12/20	26,920	27,115	26,920	26,950	-820	-3%	15
2022/12/19	27,730	27,770	27,730	27,770	-360	-1.3%	57
2022/12/16	28,130	28,130	28,130	28,130	-	-	295
2022/12/15	0	0	0	0	-	-	0
2022/12/14	0	0	0	0	-	-	0
2022/12/13	28,405	28,405	28,405	28,405	-	-	1
2022/12/12	0	0	0	0	-	-	0
2022/12/09	28,210	28,320	28,210	28,320	+330	+1.2%	40
2022/12/08	28,000	28,000	27,895	27,990	-145	-0.5%	5,517
2022/12/07	28,135	28,135	28,135	28,135	-	-	14
2022/12/06	0	0	0	0	-	-	0
2022/12/05	28,215	28,215	28,215	28,215	-	-	102
2022/12/02	0	0	0	0	-	-	0
2022/12/01	0	0	0	0	-	-	0
2022/11/30	0	0	0	0	-	-	0
2022/11/29	28,495	28,495	28,495	28,495	-	-	1
2022/11/28	0	0	0	0	-	-	0
2022/11/25	28,830	28,830	28,830	28,830	-85	-0.3%	1
2022/11/24	28,915	28,915	28,915	28,915	+330	+1.2%	10
2022/11/22	28,490	28,610	28,490	28,585	-	-	3
2022/11/21	0	0	0	0	-	-	0
2022/11/18	28,450	28,450	28,360	28,360	-55	-0.2%	2,034
2022/11/17	28,415	28,415	28,415	28,415	+70	+0.2%	393
2022/11/16	28,345	28,345	28,345	28,345	-	-	886
2022/11/15	0	0	0	0	-	-	0
2022/11/14	28,660	28,660	28,660	28,660	+20	+0.1%	1
2022/11/11	28,595	28,640	28,595	28,640	+785	+2.8%	5
2022/11/10	27,850	27,855	27,835	27,855	-460	-1.6%	44
2022/11/09	28,320	28,320	28,315	28,315	+5	±0%	1,497
2022/11/08	28,150	28,310	28,150	28,310	+315	+1.1%	50
2022/11/07	27,870	27,995	27,870	27,995	+365	+1.3%	486
2022/11/04	27,705	27,705	27,540	27,630	-450	-1.6%	1,022
2022/11/02	28,080	28,080	28,080	28,080	-	-	1
2022/11/01	0	0	0	0	-	-	0
2022/10/31	27,950	27,950	27,950	27,950	+365	+1.3%	2
2022/10/28	27,585	27,585	27,585	27,585	-265	-1%	1,000
2022/10/27	27,830	27,875	27,830	27,850	-85	-0.3%	23
2022/10/26	27,870	27,935	27,870	27,935	+200	+0.7%	3
2022/10/25	27,535	27,735	27,535	27,735	-	-	3

551～ 600 件表示中 / 1504件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	31,710円	-	-	-	-	-	-
ｉＳ高配当	3,290円	-	-	-	-	-	-
ｉＳ５００米	5,110円	-	-	-	-	-	-
ＣＲＥロジ	137,800円	+0.5%	0.0%	5.49%	38.73倍	1.02倍	-
メタルＥＴＦ	21,870円	-	-	-	-	-	-