ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

38,380 -280 (-0.72%)

株価：2024/11/21 14:36 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	33,300	33,300	33,290	33,290	+170	+0.5%	15
2023/11/13	33,440	33,450	33,120	33,120	+220	+0.7%	1,238
2023/11/10	32,970	32,970	32,900	32,900	-360	-1.1%	1,260
2023/11/09	32,830	33,260	32,830	33,260	+380	+1.2%	7,133
2023/11/08	33,050	33,050	32,860	32,880	-20	-0.1%	411
2023/11/07	33,070	33,070	32,900	32,900	-370	-1.1%	33
2023/11/06	33,220	33,320	33,160	33,270	+730	+2.2%	10,613
2023/11/02	32,550	32,630	32,490	32,540	+410	+1.3%	5,895
2023/11/01	31,930	32,140	31,930	32,130	-420	-1.3%	4,354
2023/10/31	31,220	32,600	31,100	32,550	+1,340	+4.3%	40,681
2023/10/30	31,130	31,220	31,130	31,210	-340	-1.1%	5,263
2023/10/27	31,310	31,550	31,280	31,550	+340	+1.1%	634
2023/10/26	31,320	31,400	31,140	31,210	-540	-1.7%	6,072
2023/10/25	31,880	31,990	31,750	31,750	+240	+0.8%	5,884
2023/10/24	31,610	31,610	31,290	31,510	-40	-0.1%	7,597
2023/10/23	31,690	31,690	31,550	31,550	-340	-1.1%	1,710
2023/10/20	31,890	31,890	31,890	31,890	-140	-0.4%	3
2023/10/19	32,050	32,060	31,960	32,030	-600	-1.8%	5,417
2023/10/18	32,550	32,630	32,480	32,630	+50	+0.2%	2,600
2023/10/17	32,700	32,760	32,490	32,580	+420	+1.3%	8,757
2023/10/16	32,250	32,390	32,160	32,160	-670	-2%	9,453
2023/10/13	32,900	33,060	32,830	32,830	-150	-0.5%	9,533
2023/10/12	32,690	32,980	32,690	32,980	+490	+1.5%	2,405
2023/10/11	32,380	32,580	32,370	32,490	+240	+0.7%	660
2023/10/10	31,910	32,290	31,910	32,250	+670	+2.1%	3,988
2023/10/06	31,490	31,680	31,480	31,580	+40	+0.1%	5,913
2023/10/05	31,270	31,560	31,090	31,540	+520	+1.7%	3,664
2023/10/04	31,250	31,350	31,020	31,020	-730	-2.3%	11,347
2023/10/03	32,050	32,070	31,710	31,750	-780	-2.4%	8,754
2023/10/02	32,660	32,910	32,530	32,530	+200	+0.6%	6,080
2023/09/29	32,550	32,550	32,320	32,330	-50	-0.2%	1,462
2023/09/28	32,660	32,690	32,260	32,380	-110	-0.3%	21,274
2023/09/27	32,340	32,490	32,320	32,490	-210	-0.6%	883
2023/09/26	32,990	32,990	32,700	32,700	-320	-1%	3,656
2023/09/25	32,810	33,050	32,810	33,020	+170	+0.5%	6,753
2023/09/22	32,580	32,850	32,550	32,850	-60	-0.2%	4,911
2023/09/21	33,270	33,270	32,910	32,910	-	-	7,009
2023/09/20	0	0	0	0	-	-	0
2023/09/19	33,580	33,660	33,510	33,560	-360	-1.1%	3,581
2023/09/15	33,740	33,960	33,740	33,920	+370	+1.1%	1,033
2023/09/14	33,280	33,570	33,220	33,550	+530	+1.6%	8,412
2023/09/13	33,160	33,160	33,020	33,020	+170	+0.5%	1,975
2023/09/12	33,050	33,050	32,850	32,850	+70	+0.2%	833
2023/09/11	33,050	33,050	32,780	32,780	-70	-0.2%	447
2023/09/08	33,240	33,240	32,850	32,850	-800	-2.4%	7,730
2023/09/07	33,460	33,650	33,460	33,650	+50	+0.1%	12
2023/09/06	33,460	33,600	33,460	33,600	+350	+1.1%	39,309
2023/09/05	33,330	33,330	33,130	33,250	+50	+0.2%	2,659
2023/09/04	33,100	33,220	33,100	33,200	+100	+0.3%	1,454
2023/09/01	32,820	33,170	32,820	33,100	+110	+0.3%	3,723

251～ 300 件表示中 / 1415件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	38,380円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,200円	-	-	-	-	-	-
いちごオフ	79,100円	+14.2%	+22.4%	6.78%	30.23倍	1.20倍	-
ｉＳ日気候	2,410円	-	-	-	-	-	-
ｉＳ５００米	6,590円	-	-	-	-	-	-