ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 1,192 | 1,192 | 1,192 | 1,192 | +6 | +0.5% | 50 |
| 2022/05/30 | 1,186 | 1,187 | 1,186 | 1,186 | +15 | +1.3% | 100 |
| 2022/05/27 | 1,178 | 1,178 | 1,171 | 1,171 | -11 | -0.9% | 50,010 |
| 2022/05/26 | 1,186 | 1,186 | 1,182 | 1,182 | +7 | +0.6% | 20 |
| 2022/05/25 | 1,174 | 1,175 | 1,174 | 1,175 | +1.5 | +0.1% | 20 |
| 2022/05/24 | 1,174 | 1,174 | 1,173.5 | 1,173.5 | - | - | 30,010 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,179 | 1,179 | 1,176.5 | 1,176.5 | +2.5 | +0.2% | 30,020 |
| 2022/05/17 | 1,174 | 1,174 | 1,174 | 1,174 | - | - | 50,000 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 1,158.5 | 1,158.5 | 1,158 | 1,158 | +6 | +0.5% | 200 |
| 2022/05/11 | 1,152 | 1,152 | 1,152 | 1,152 | -16.5 | -1.4% | 10 |
| 2022/05/10 | 1,169 | 1,169 | 1,168.5 | 1,168.5 | -18 | -1.5% | 2,010 |
| 2022/05/09 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | +8.5 | +0.7% | 15,000 |
| 2022/05/06 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 10 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,177 | 1,177 | 1,177 | 1,177 | -11 | -0.9% | 40 |
| 2022/04/26 | 1,188 | 1,188 | 1,188 | 1,188 | - | - | 10 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 1,171 | 1,171 | 1,171 | 1,171 | -11 | -0.9% | 10 |
| 2022/04/21 | 1,182 | 1,182 | 1,182 | 1,182 | +19.5 | +1.7% | 10 |
| 2022/04/20 | 1,179 | 1,179 | 1,162.5 | 1,162.5 | -10.5 | -0.9% | 103,750 |
| 2022/04/19 | 1,172.5 | 1,173 | 1,172.5 | 1,173 | - | - | 125,000 |
| 2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/15 | 1,185 | 1,185 | 1,185 | 1,185 | +4 | +0.3% | 10 |
| 2022/04/14 | 1,181 | 1,181 | 1,181 | 1,181 | +1.5 | +0.1% | 10 |
| 2022/04/13 | 1,179.5 | 1,179.5 | 1,179.5 | 1,179.5 | +2.5 | +0.2% | 10 |
| 2022/04/12 | 1,177 | 1,177 | 1,177 | 1,177 | +0.5 | ±0% | 10 |
| 2022/04/11 | 1,176.5 | 1,176.5 | 1,176.5 | 1,176.5 | - | - | 10 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 1,199 | 1,199 | 1,195 | 1,195 | -3.5 | -0.3% | 30 |
| 2022/04/05 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | - | - | 10 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,182 | 1,182 | 1,182 | 1,182 | -2.5 | -0.2% | 10 |
601～
650
件表示中 / 1416件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
