ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 1,099.5 | 1,102 | 1,099.5 | 1,102 | +4 | +0.4% | 37,170 |
| 2025/07/10 | 1,091.5 | 1,098 | 1,091.5 | 1,098 | +1.5 | +0.1% | 100 |
| 2025/07/09 | 1,099.5 | 1,099.5 | 1,096.5 | 1,096.5 | -8.5 | -0.8% | 46,470 |
| 2025/07/08 | 1,105.5 | 1,105.5 | 1,105 | 1,105 | -1.5 | -0.1% | 1,010 |
| 2025/07/07 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | - | - | 8,650 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 1,089 | 1,095.5 | 1,089 | 1,095.5 | +6.5 | +0.6% | 20 |
| 2025/07/02 | 1,089.5 | 1,089.5 | 1,089 | 1,089 | - | - | 46,910 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 1,099 | 1,099.5 | 1,096.5 | 1,096.5 | - | - | 38,750 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 1,096 | 1,096 | 1,096 | 1,096 | -5.5 | -0.5% | 10 |
| 2025/06/25 | 1,101.5 | 1,101.5 | 1,101.5 | 1,101.5 | +1.5 | +0.1% | 10 |
| 2025/06/24 | 1,098.5 | 1,100 | 1,098.5 | 1,100 | +7 | +0.6% | 17,220 |
| 2025/06/23 | 1,093 | 1,093 | 1,093 | 1,093 | -0.5 | ±0% | 10 |
| 2025/06/20 | 1,093.5 | 1,093.5 | 1,093.5 | 1,093.5 | - | - | 10 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | - | - | 10,000 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,092.5 | 1,098 | 1,086.5 | 1,086.5 | +2 | +0.2% | 71,670 |
| 2025/06/13 | 1,080.5 | 1,086 | 1,080.5 | 1,084.5 | - | - | 510 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 1,070.5 | 1,072.5 | 1,070.5 | 1,072.5 | +3 | +0.3% | 430 |
| 2025/06/09 | 1,070.5 | 1,072.5 | 1,069.5 | 1,069.5 | +0.5 | ±0% | 10,190 |
| 2025/06/06 | 1,069 | 1,069 | 1,069 | 1,069 | ±0 | ±0% | 10 |
| 2025/06/05 | 1,069 | 1,069 | 1,069 | 1,069 | ±0 | ±0% | 10 |
| 2025/06/04 | 1,069 | 1,069 | 1,069 | 1,069 | ±0 | ±0% | 10 |
| 2025/06/03 | 1,064.5 | 1,069 | 1,064.5 | 1,069 | +4.5 | +0.4% | 20 |
| 2025/06/02 | 1,064.5 | 1,064.5 | 1,064.5 | 1,064.5 | ±0 | ±0% | 20 |
| 2025/05/30 | 1,064.5 | 1,064.5 | 1,064.5 | 1,064.5 | -2.5 | -0.2% | 3,110 |
| 2025/05/29 | 1,067.5 | 1,067.5 | 1,067 | 1,067 | +3 | +0.3% | 17,580 |
| 2025/05/28 | 1,058.5 | 1,064 | 1,058.5 | 1,064 | - | - | 300 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 1,054.5 | 1,054.5 | 1,054.5 | 1,054.5 | +7.5 | +0.7% | 10 |
| 2025/05/23 | 1,046.5 | 1,047 | 1,046.5 | 1,047 | +0.5 | ±0% | 20 |
| 2025/05/22 | 1,046.5 | 1,046.5 | 1,046.5 | 1,046.5 | -3.5 | -0.3% | 50 |
| 2025/05/21 | 1,054 | 1,054 | 1,050 | 1,050 | -4.5 | -0.4% | 20 |
| 2025/05/20 | 1,054.5 | 1,054.5 | 1,054.5 | 1,054.5 | +4 | +0.4% | 10 |
| 2025/05/19 | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | -5 | -0.5% | 200 |
| 2025/05/16 | 1,064 | 1,064 | 1,055.5 | 1,055.5 | -6 | -0.6% | 5,120 |
| 2025/05/15 | 1,056 | 1,062 | 1,056 | 1,061.5 | - | - | 140 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 1,057 | 1,057 | 1,052 | 1,052 | - | - | 1,680 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 1,071.5 | 1,072 | 1,066.5 | 1,066.5 | +6.5 | +0.6% | 30 |
| 2025/05/02 | 1,060 | 1,060 | 1,060 | 1,060 | -1.5 | -0.1% | 10 |
| 2025/05/01 | 1,049 | 1,061.5 | 1,049 | 1,061.5 | +14.5 | +1.4% | 4,050 |
1～
50
件表示中 / 1570件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
