1,021.5
-9.5 (-0.92%)
株価：2024/11/21 13:37
15分ディレイ
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 1,063 | 1,063 | 1,058.5 | 1,058.5 | -7.5 | -0.7% | 40 |
| 2024/09/04 | 1,065.5 | 1,066 | 1,065.5 | 1,066 | -2 | -0.2% | 70 |
| 2024/09/03 | 1,072 | 1,072 | 1,067 | 1,068 | +0.5 | ±0% | 3,510 |
| 2024/09/02 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | +1.5 | +0.1% | 1,700 |
| 2024/08/30 | 1,069 | 1,069 | 1,065.5 | 1,066 | - | - | 120 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 1,082 | 1,082 | 1,081 | 1,082 | +12 | +1.1% | 670 |
| 2024/08/27 | 1,068 | 1,070 | 1,068 | 1,070 | - | - | 80 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 1,056.5 | 1,056.5 | 1,053.5 | 1,055 | +3.5 | +0.3% | 90 |
| 2024/08/22 | 1,048.5 | 1,051.5 | 1,046 | 1,051.5 | -4.5 | -0.4% | 780 |
| 2024/08/21 | 1,056.5 | 1,056.5 | 1,056 | 1,056 | -4 | -0.4% | 580 |
| 2024/08/20 | 1,060 | 1,060 | 1,060 | 1,060 | +4 | +0.4% | 50 |
| 2024/08/19 | 1,053 | 1,056 | 1,051 | 1,056 | -0.5 | ±0% | 900 |
| 2024/08/16 | 1,054.5 | 1,056.5 | 1,054.5 | 1,056.5 | +5.5 | +0.5% | 1,010 |
| 2024/08/15 | 1,038 | 1,051 | 1,038 | 1,051 | +5 | +0.5% | 110 |
| 2024/08/14 | 1,038.5 | 1,046 | 1,034.5 | 1,046 | +7.5 | +0.7% | 1,500 |
| 2024/08/13 | 1,030 | 1,039 | 1,030 | 1,038.5 | +2.5 | +0.2% | 32,050 |
| 2024/08/09 | 1,026 | 1,037.5 | 1,026 | 1,036 | +7.5 | +0.7% | 1,180 |
| 2024/08/08 | 1,036.5 | 1,036.5 | 1,028 | 1,028.5 | -0.5 | ±0% | 1,430 |
| 2024/08/07 | 1,027.5 | 1,029.5 | 1,027.5 | 1,029 | +6 | +0.6% | 700 |
| 2024/08/06 | 1,040 | 1,040 | 1,022.5 | 1,023 | +28.8 | +2.9% | 3,860 |
| 2024/08/05 | 998.5 | 1,011 | 994.2 | 994.2 | -34.3 | -3.3% | 690 |
| 2024/08/02 | 1,021 | 1,029 | 1,021 | 1,028.5 | -7 | -0.7% | 1,170 |
| 2024/08/01 | 1,028 | 1,036.5 | 1,027.5 | 1,035.5 | -9.5 | -0.9% | 60,520 |
| 2024/07/31 | 1,043.5 | 1,045 | 1,043.5 | 1,045 | +5.5 | +0.5% | 460 |
| 2024/07/30 | 1,040 | 1,040 | 1,034 | 1,039.5 | +6.5 | +0.6% | 190 |
| 2024/07/29 | 1,033 | 1,033 | 1,033 | 1,033 | -3 | -0.3% | 10 |
| 2024/07/26 | 1,031.5 | 1,036.5 | 1,031.5 | 1,036 | +4.5 | +0.4% | 720 |
| 2024/07/25 | 1,030.5 | 1,034 | 1,030.5 | 1,031.5 | -5 | -0.5% | 810 |
| 2024/07/24 | 1,040.5 | 1,040.5 | 1,032.5 | 1,036.5 | -1.5 | -0.1% | 490 |
| 2024/07/23 | 1,038 | 1,038 | 1,038 | 1,038 | -2.5 | -0.2% | 10 |
| 2024/07/22 | 1,040.5 | 1,040.5 | 1,040.5 | 1,040.5 | -6 | -0.6% | 10 |
| 2024/07/19 | 1,048.5 | 1,048.5 | 1,046.5 | 1,046.5 | -9.5 | -0.9% | 60 |
| 2024/07/18 | 1,058.5 | 1,058.5 | 1,055.5 | 1,056 | +5 | +0.5% | 660 |
| 2024/07/17 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 10 |
| 2024/07/16 | 1,051 | 1,051 | 1,050 | 1,051 | -3 | -0.3% | 2,610 |
| 2024/07/12 | 1,041 | 1,057 | 1,041 | 1,054 | +13.5 | +1.3% | 640 |
| 2024/07/11 | 1,038.5 | 1,041 | 1,035.5 | 1,040.5 | -14 | -1.3% | 530 |
| 2024/07/10 | 1,052 | 1,057 | 1,052 | 1,054.5 | +4 | +0.4% | 6,820 |
| 2024/07/09 | 1,052 | 1,052 | 1,048 | 1,050.5 | -2.5 | -0.2% | 110 |
| 2024/07/08 | 1,058 | 1,058 | 1,053 | 1,053 | ±0 | ±0% | 27,870 |
| 2024/07/05 | 1,055.5 | 1,055.5 | 1,048 | 1,053 | -2.5 | -0.2% | 23,010 |
| 2024/07/04 | 1,054.5 | 1,055.5 | 1,052.5 | 1,055.5 | - | - | 1,020 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | +4.5 | +0.4% | 10 |
| 2024/07/01 | 1,060 | 1,060 | 1,050.5 | 1,051 | -9.5 | -0.9% | 65,000 |
| 2024/06/28 | 1,062 | 1,062 | 1,060.5 | 1,060.5 | +5.5 | +0.5% | 100 |
| 2024/06/27 | 1,058.5 | 1,058.5 | 1,055 | 1,055 | - | - | 43,470 |
51～
100
件表示中 / 1415件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
