1,030.5
+3.5 (+0.34%)
株価：2025/04/04 15:11
15分ディレイ
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,065 | 1,065 | 1,062.5 | 1,062.5 | -5 | -0.5% | 250 |
| 2024/06/05 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | +2.5 | +0.2% | 810 |
| 2024/06/04 | 1,068 | 1,068 | 1,063.5 | 1,065 | -5 | -0.5% | 10,020 |
| 2024/06/03 | 1,070 | 1,070 | 1,070 | 1,070 | +6.5 | +0.6% | 10 |
| 2024/05/31 | 1,063.5 | 1,063.5 | 1,063.5 | 1,063.5 | - | - | 10 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 1,063 | 1,063 | 1,063 | 1,063 | -9 | -0.8% | 10 |
| 2024/05/28 | 1,072 | 1,072 | 1,072 | 1,072 | - | - | 10 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 1,073 | 1,078.5 | 1,069.5 | 1,077 | -1.5 | -0.1% | 10,390 |
| 2024/05/23 | 1,083 | 1,083 | 1,078 | 1,078.5 | -8 | -0.7% | 9,330 |
| 2024/05/22 | 1,087.5 | 1,087.5 | 1,086.5 | 1,086.5 | -4 | -0.4% | 8,370 |
| 2024/05/21 | 1,094 | 1,094 | 1,089 | 1,090.5 | -9.5 | -0.9% | 8,480 |
| 2024/05/20 | 1,100 | 1,100 | 1,100 | 1,100 | +1.5 | +0.1% | 8,000 |
| 2024/05/17 | 1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | -6.5 | -0.6% | 10 |
| 2024/05/16 | 1,104.5 | 1,105 | 1,104.5 | 1,105 | -7 | -0.6% | 460 |
| 2024/05/15 | 1,112 | 1,112 | 1,112 | 1,112 | - | - | 10 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 1,101 | 1,106.5 | 1,101 | 1,106.5 | +6.5 | +0.6% | 600 |
| 2024/05/10 | 1,109 | 1,109 | 1,100 | 1,100 | -15.5 | -1.4% | 8,050 |
| 2024/05/09 | 1,114 | 1,115.5 | 1,114 | 1,115.5 | -1.5 | -0.1% | 8,010 |
| 2024/05/08 | 1,123 | 1,123 | 1,117 | 1,117 | -6 | -0.5% | 7,930 |
| 2024/05/07 | 1,121 | 1,123 | 1,119 | 1,123 | +4.5 | +0.4% | 8,360 |
| 2024/05/02 | 1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | - | - | 20 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 1,096.5 | 1,096.5 | 1,094 | 1,094 | - | - | 40 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 1,104 | 1,104 | 1,104 | 1,104 | +2 | +0.2% | 10,000 |
| 2024/04/22 | 1,109 | 1,109 | 1,098 | 1,102 | +23 | +2.1% | 330 |
| 2024/04/19 | 1,080 | 1,081.5 | 1,079 | 1,079 | - | - | 74,360 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,098 | 1,098 | 1,095 | 1,095 | +10.5 | +1% | 960 |
| 2024/04/16 | 1,079.5 | 1,084.5 | 1,079.5 | 1,084.5 | - | - | 360 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 1,096 | 1,096 | 1,082.5 | 1,082.5 | -10 | -0.9% | 36,740 |
| 2024/04/11 | 1,082 | 1,092.5 | 1,082 | 1,092.5 | +2.5 | +0.2% | 1,160 |
| 2024/04/10 | 1,103.5 | 1,103.5 | 1,090 | 1,090 | - | - | 5,130 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 1,083 | 1,083 | 1,083 | 1,083 | +16.5 | +1.5% | 1,110 |
| 2024/04/05 | 1,066.5 | 1,066.5 | 1,066.5 | 1,066.5 | -7.5 | -0.7% | 1,030 |
| 2024/04/04 | 1,074 | 1,074 | 1,074 | 1,074 | +1 | +0.1% | 20 |
| 2024/04/03 | 1,064 | 1,073 | 1,064 | 1,073 | -8.5 | -0.8% | 230 |
| 2024/04/02 | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | - | - | 400 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 1,098 | 1,098 | 1,098 | 1,098 | -1 | -0.1% | 680 |
| 2024/03/28 | 1,099 | 1,099 | 1,099 | 1,099 | -6.5 | -0.6% | 320 |
201～
250
件表示中 / 1503件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
