ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数

2527 / 東証(その他) / ETF・REIT等

1,025 +3.5 (+0.34%)

株価：2024/11/22 11:24 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	1,107	1,109.5	1,107	1,109.5	+9.5	+0.9%	470
2023/11/13	1,100	1,100	1,100	1,100	-2.5	-0.2%	90
2023/11/10	1,099.5	1,102.5	1,099.5	1,102.5	+4.5	+0.4%	75,000
2023/11/09	1,101.5	1,101.5	1,098	1,098	-15	-1.3%	1,030
2023/11/08	1,114	1,114	1,113	1,113	+2.5	+0.2%	490
2023/11/07	1,117	1,117	1,110.5	1,110.5	-13.5	-1.2%	920
2023/11/06	1,124.5	1,127	1,124	1,124	+3.5	+0.3%	3,030
2023/11/02	1,081	1,123.5	1,081	1,120.5	+9.5	+0.9%	108,400
2023/11/01	1,115	1,119.5	1,111	1,111	+6	+0.5%	155,050
2023/10/31	1,100.5	1,112	1,100.5	1,105	+5	+0.5%	5,270
2023/10/30	1,113	1,114.5	1,100	1,100	-22	-2%	5,930
2023/10/27	1,115.5	1,122	1,115.5	1,122	+21.5	+2%	46,390
2023/10/26	1,104	1,104	1,100.5	1,100.5	-0.5	±0%	5,750
2023/10/25	1,101	1,101	1,101	1,101	-2.5	-0.2%	3,520
2023/10/24	1,103.5	1,103.5	1,103.5	1,103.5	+4	+0.4%	2,200
2023/10/23	1,106.5	1,106.5	1,099.5	1,099.5	-8.5	-0.8%	10,560
2023/10/20	1,114.5	1,114.5	1,108	1,108	-12	-1.1%	45,470
2023/10/19	1,124.5	1,124.5	1,120	1,120	-	-	20
2023/10/18	0	0	0	0	-	-	0
2023/10/17	1,106.5	1,117.5	1,106.5	1,117.5	+17.5	+1.6%	570
2023/10/16	1,123	1,123	1,100	1,100	-19	-1.7%	2,800
2023/10/13	1,124	1,129.5	1,119	1,119	-11	-1%	57,630
2023/10/12	1,131.5	1,131.5	1,130	1,130	-	-	150
2023/10/11	0	0	0	0	-	-	0
2023/10/10	1,122	1,131	1,122	1,129.5	+9.5	+0.8%	50,030
2023/10/06	1,120	1,120	1,120	1,120	-	-	46,000
2023/10/05	0	0	0	0	-	-	0
2023/10/04	1,111	1,117.5	1,099	1,099	-24	-2.1%	4,740
2023/10/03	1,128	1,128	1,122	1,123	-3	-0.3%	280
2023/10/02	1,126	1,126	1,126	1,126	-1.5	-0.1%	500
2023/09/29	1,126	1,127.5	1,126	1,127.5	+3	+0.3%	44,350
2023/09/28	1,124.5	1,124.5	1,124.5	1,124.5	-8	-0.7%	1,180
2023/09/27	1,132.5	1,132.5	1,132.5	1,132.5	+0.5	±0%	3,530
2023/09/26	1,131.5	1,132	1,131.5	1,132	-	-	30,210
2023/09/25	0	0	0	0	-	-	0
2023/09/22	1,136.5	1,136.5	1,135	1,135	-	-	46,270
2023/09/21	0	0	0	0	-	-	0
2023/09/20	1,143.5	1,143.5	1,143.5	1,143.5	+4	+0.4%	10
2023/09/19	1,139.5	1,139.5	1,139.5	1,139.5	+1.5	+0.1%	33,620
2023/09/15	1,143	1,143	1,138	1,138	+1	+0.1%	87,440
2023/09/14	1,139	1,140	1,137	1,137	-7	-0.6%	42,360
2023/09/13	1,144	1,144	1,144	1,144	-4	-0.3%	4,030
2023/09/12	1,145.5	1,148	1,145.5	1,148	-11.5	-1%	27,690
2023/09/11	1,159.5	1,159.5	1,159.5	1,159.5	-3	-0.3%	7,050
2023/09/08	1,159	1,162.5	1,159	1,162.5	-	-	45,110
2023/09/07	0	0	0	0	-	-	0
2023/09/06	1,168	1,168	1,168	1,168	-1	-0.1%	110
2023/09/05	1,158.5	1,169	1,156	1,169	+9	+0.8%	326,220
2023/09/04	1,158.5	1,160	1,158	1,160	+2	+0.2%	1,411,500
2023/09/01	1,155	1,158	1,155	1,158	-	-	44,400

251～ 300 件表示中 / 1415件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,548円	-	-	-	-	-	-
ドバイブル	1,837円	-	-	-	-	-	-
日経ベア２	3,060円	-	-	-	-	-	-
ｉＳコア米債	3,020円	-	-	-	-	-	-