ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 1,141 | 1,141 | 1,139.5 | 1,139.5 | +14 | +1.2% | 2,700 |
| 2023/06/08 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | -9 | -0.8% | 10 |
| 2023/06/07 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | -3 | -0.3% | 20 |
| 2023/06/06 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | -1 | -0.1% | 600 |
| 2023/06/05 | 1,140.5 | 1,140.5 | 1,138.5 | 1,138.5 | +13 | +1.2% | 20 |
| 2023/06/02 | 1,123.5 | 1,125.5 | 1,123.5 | 1,125.5 | -4.5 | -0.4% | 1,090 |
| 2023/06/01 | 1,130 | 1,130 | 1,130 | 1,130 | -2.5 | -0.2% | 640 |
| 2023/05/31 | 1,140.5 | 1,140.5 | 1,132.5 | 1,132.5 | +5 | +0.4% | 60,110 |
| 2023/05/30 | 1,129 | 1,129 | 1,127.5 | 1,127.5 | - | - | 1,300 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,122 | 1,122 | 1,114.5 | 1,118 | -4 | -0.4% | 16,420 |
| 2023/05/24 | 1,128 | 1,129.5 | 1,122 | 1,122 | -8 | -0.7% | 4,010 |
| 2023/05/23 | 1,134.5 | 1,135 | 1,130 | 1,130 | -3.5 | -0.3% | 36,920 |
| 2023/05/22 | 1,132 | 1,133.5 | 1,131.5 | 1,133.5 | +0.5 | ±0% | 74,430 |
| 2023/05/19 | 1,133 | 1,133 | 1,133 | 1,133 | +4 | +0.4% | 5,880 |
| 2023/05/18 | 1,133.5 | 1,133.5 | 1,129 | 1,129 | -14.5 | -1.3% | 1,660 |
| 2023/05/17 | 1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | -0.5 | ±0% | 40,000 |
| 2023/05/16 | 1,138.5 | 1,146 | 1,138.5 | 1,144 | +1 | +0.1% | 124,850 |
| 2023/05/15 | 1,142 | 1,143 | 1,142 | 1,143 | +16 | +1.4% | 66,880 |
| 2023/05/12 | 1,124 | 1,127 | 1,124 | 1,127 | ±0 | ±0% | 22,010 |
| 2023/05/11 | 1,123.5 | 1,127 | 1,123.5 | 1,127 | -6 | -0.5% | 170 |
| 2023/05/10 | 1,133.5 | 1,133.5 | 1,133 | 1,133 | -10 | -0.9% | 44,240 |
| 2023/05/09 | 1,143 | 1,143 | 1,143 | 1,143 | +3 | +0.3% | 2,840 |
| 2023/05/08 | 1,136 | 1,142 | 1,136 | 1,140 | +14.5 | +1.3% | 5,630 |
| 2023/05/02 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | - | - | 1,240 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/26 | 1,128 | 1,128 | 1,127 | 1,127 | - | - | 980 |
| 2023/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/24 | 1,107 | 1,107 | 1,107 | 1,107 | +0.5 | ±0% | 810 |
| 2023/04/21 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | -3.5 | -0.3% | 1,240 |
| 2023/04/20 | 1,109 | 1,110 | 1,109 | 1,110 | - | - | 40,360 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 1,105 | 1,105 | 1,103 | 1,104.5 | +7 | +0.6% | 570 |
| 2023/04/17 | 1,097.5 | 1,097.5 | 1,093.5 | 1,097.5 | +7.5 | +0.7% | 120 |
| 2023/04/14 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 3,000 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 1,096 | 1,096 | 1,091 | 1,091 | +1 | +0.1% | 38,910 |
| 2023/04/11 | 1,094 | 1,094 | 1,090 | 1,090 | +1 | +0.1% | 39,010 |
| 2023/04/10 | 1,089 | 1,089 | 1,089 | 1,089 | -1 | -0.1% | 43,000 |
| 2023/04/07 | 1,100 | 1,100 | 1,090 | 1,090 | - | - | 580 |
| 2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/05 | 1,105 | 1,105 | 1,105 | 1,105 | -10 | -0.9% | 770 |
| 2023/04/04 | 1,115 | 1,115 | 1,115 | 1,115 | -2 | -0.2% | 10 |
| 2023/04/03 | 1,110.5 | 1,117 | 1,110.5 | 1,117 | +44 | +4.1% | 860 |
| 2023/03/31 | 1,076.5 | 1,080.5 | 1,073 | 1,073 | -6.5 | -0.6% | 1,310 |
| 2023/03/30 | 1,081 | 1,081 | 1,078 | 1,079.5 | - | - | 310 |
251～
300
件表示中 / 1309件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
