ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数

2527 / 東証(その他) / ETF・REIT等

1,025 +3.5 (+0.34%)

株価：2024/11/22 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	0	0	0	0	-	-	0
2023/06/20	0	0	0	0	-	-	0
2023/06/19	1,137	1,137	1,137	1,137	+1	+0.1%	10
2023/06/16	1,136	1,136	1,136	1,136	+4	+0.4%	10,000
2023/06/15	1,132	1,132	1,132	1,132	±0	±0%	10
2023/06/14	1,133.5	1,133.5	1,132	1,132	-	-	15,000
2023/06/13	0	0	0	0	-	-	0
2023/06/12	0	0	0	0	-	-	0
2023/06/09	1,141	1,141	1,139.5	1,139.5	+14	+1.2%	2,700
2023/06/08	1,125.5	1,125.5	1,125.5	1,125.5	-9	-0.8%	10
2023/06/07	1,134.5	1,134.5	1,134.5	1,134.5	-3	-0.3%	20
2023/06/06	1,137.5	1,137.5	1,137.5	1,137.5	-1	-0.1%	600
2023/06/05	1,140.5	1,140.5	1,138.5	1,138.5	+13	+1.2%	20
2023/06/02	1,123.5	1,125.5	1,123.5	1,125.5	-4.5	-0.4%	1,090
2023/06/01	1,130	1,130	1,130	1,130	-2.5	-0.2%	640
2023/05/31	1,140.5	1,140.5	1,132.5	1,132.5	+5	+0.4%	60,110
2023/05/30	1,129	1,129	1,127.5	1,127.5	-	-	1,300
2023/05/29	0	0	0	0	-	-	0
2023/05/26	0	0	0	0	-	-	0
2023/05/25	1,122	1,122	1,114.5	1,118	-4	-0.4%	16,420
2023/05/24	1,128	1,129.5	1,122	1,122	-8	-0.7%	4,010
2023/05/23	1,134.5	1,135	1,130	1,130	-3.5	-0.3%	36,920
2023/05/22	1,132	1,133.5	1,131.5	1,133.5	+0.5	±0%	74,430
2023/05/19	1,133	1,133	1,133	1,133	+4	+0.4%	5,880
2023/05/18	1,133.5	1,133.5	1,129	1,129	-14.5	-1.3%	1,660
2023/05/17	1,143.5	1,143.5	1,143.5	1,143.5	-0.5	±0%	40,000
2023/05/16	1,138.5	1,146	1,138.5	1,144	+1	+0.1%	124,850
2023/05/15	1,142	1,143	1,142	1,143	+16	+1.4%	66,880
2023/05/12	1,124	1,127	1,124	1,127	±0	±0%	22,010
2023/05/11	1,123.5	1,127	1,123.5	1,127	-6	-0.5%	170
2023/05/10	1,133.5	1,133.5	1,133	1,133	-10	-0.9%	44,240
2023/05/09	1,143	1,143	1,143	1,143	+3	+0.3%	2,840
2023/05/08	1,136	1,142	1,136	1,140	+14.5	+1.3%	5,630
2023/05/02	1,125.5	1,125.5	1,125.5	1,125.5	-	-	1,240
2023/05/01	0	0	0	0	-	-	0
2023/04/28	0	0	0	0	-	-	0
2023/04/27	0	0	0	0	-	-	0
2023/04/26	1,128	1,128	1,127	1,127	-	-	980
2023/04/25	0	0	0	0	-	-	0
2023/04/24	1,107	1,107	1,107	1,107	+0.5	±0%	810
2023/04/21	1,106.5	1,106.5	1,106.5	1,106.5	-3.5	-0.3%	1,240
2023/04/20	1,109	1,110	1,109	1,110	-	-	40,360
2023/04/19	0	0	0	0	-	-	0
2023/04/18	1,105	1,105	1,103	1,104.5	+7	+0.6%	570
2023/04/17	1,097.5	1,097.5	1,093.5	1,097.5	+7.5	+0.7%	120
2023/04/14	1,090	1,090	1,090	1,090	-	-	3,000
2023/04/13	0	0	0	0	-	-	0
2023/04/12	1,096	1,096	1,091	1,091	+1	+0.1%	38,910
2023/04/11	1,094	1,094	1,090	1,090	+1	+0.1%	39,010
2023/04/10	1,089	1,089	1,089	1,089	-1	-0.1%	43,000

351～ 400 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ドバイブル	1,843円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-