ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数

2527 / 東証(その他) / ETF・REIT等

1,034 -30 (-2.82%)

株価：2024/09/27 09:00 20分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/10	1,090	1,090	1,090	1,090	-	-	10
2023/02/09	0	0	0	0	-	-	0
2023/02/08	1,091	1,091	1,091	1,091	-	-	40
2023/02/07	0	0	0	0	-	-	0
2023/02/06	1,100	1,101.5	1,100	1,100	+7.5	+0.7%	940
2023/02/03	1,093.5	1,093.5	1,092.5	1,092.5	-	-	160
2023/02/02	0	0	0	0	-	-	0
2023/02/01	0	0	0	0	-	-	0
2023/01/31	1,094	1,094	1,094	1,094	-17.5	-1.6%	40
2023/01/30	1,110	1,112.5	1,109	1,111.5	+11.5	+1%	1,210
2023/01/27	1,099.5	1,100	1,099.5	1,100	+10	+0.9%	1,000
2023/01/26	1,090	1,090	1,090	1,090	-18.5	-1.7%	40
2023/01/25	1,106.5	1,108.5	1,106.5	1,108.5	+9.5	+0.9%	20
2023/01/24	1,093.5	1,099	1,093.5	1,099	+14	+1.3%	530
2023/01/23	1,085	1,085	1,085	1,085	+11	+1%	10
2023/01/20	1,071.5	1,074	1,070.5	1,074	-12	-1.1%	310
2023/01/19	1,086	1,086	1,086	1,086	-1.5	-0.1%	100
2023/01/18	1,099	1,099	1,087.5	1,087.5	+9	+0.8%	7,020
2023/01/17	1,082	1,082	1,078.5	1,078.5	-11.5	-1.1%	92,000
2023/01/16	1,102	1,102	1,090	1,090	-12	-1.1%	170
2023/01/13	1,098	1,104	1,098	1,102	+2	+0.2%	220
2023/01/12	1,103.5	1,106	1,100	1,100	-48.5	-4.2%	27,770
2023/01/11	1,124	1,148.5	1,124	1,148.5	+22.5	+2%	860
2023/01/10	1,129	1,135	1,122	1,126	+1	+0.1%	73,770
2023/01/06	1,117	1,125	1,117	1,125	+0.5	±0%	105,000
2023/01/05	1,140	1,140	1,124.5	1,124.5	-12.5	-1.1%	30
2023/01/04	1,137.5	1,137.5	1,137	1,137	-12.5	-1.1%	73,100
2022/12/30	1,152.5	1,152.5	1,149.5	1,149.5	-	-	20
2022/12/29	0	0	0	0	-	-	0
2022/12/28	1,143.5	1,144.5	1,143.5	1,144.5	+8	+0.7%	30
2022/12/27	1,134.5	1,136.5	1,134.5	1,136.5	-27.5	-2.4%	170
2022/12/26	1,164	1,164	1,164	1,164	+30	+2.6%	10
2022/12/23	1,136.5	1,136.5	1,134	1,134	-10.5	-0.9%	20
2022/12/22	1,144.5	1,144.5	1,144.5	1,144.5	+9.5	+0.8%	5,900
2022/12/21	1,133	1,141	1,132	1,135	+32	+2.9%	253,330
2022/12/20	1,169.5	1,169.5	1,103	1,103	-68	-5.8%	57,540
2022/12/19	1,173	1,173	1,171	1,171	-	-	40
2022/12/16	0	0	0	0	-	-	0
2022/12/15	0	0	0	0	-	-	0
2022/12/14	1,165	1,165	1,165	1,165	+6	+0.5%	30,200
2022/12/13	1,161.5	1,161.5	1,159	1,159	-4	-0.3%	25,010
2022/12/12	1,167.5	1,167.5	1,163	1,163	-4.5	-0.4%	30,010
2022/12/09	1,168.5	1,168.5	1,167.5	1,167.5	-	-	16,020
2022/12/08	0	0	0	0	-	-	0
2022/12/07	0	0	0	0	-	-	0
2022/12/06	0	0	0	0	-	-	0
2022/12/05	1,167.5	1,167.5	1,164	1,164	-	-	72,520
2022/12/02	0	0	0	0	-	-	0
2022/12/01	0	0	0	0	-	-	0
2022/11/30	1,182.5	1,182.5	1,182.5	1,182.5	-	-	30

401～ 450 件表示中 / 1378件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリコア	10,340円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	28,050円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,030円	-	-	-	-	-	-
カナディアン	88,800円	+2.5%	+1.8%	6.91%	28.85倍	0.86倍	-
楽天Ｄブル	33,450円	-	-	-	-	-	-