ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数

2527 / 東証(その他) / ETF・REIT等

1,028 +18.5 (+1.83%)

株価：2025/04/08 12:31 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/17	1,131	1,131	1,131	1,131	+3	+0.3%	10
2023/08/16	1,122.5	1,128	1,122.5	1,128	-3.5	-0.3%	3,410
2023/08/15	1,132	1,132	1,131.5	1,131.5	-	-	5,300
2023/08/14	0	0	0	0	-	-	0
2023/08/10	1,134	1,140	1,134	1,138.5	+3.5	+0.3%	45,460
2023/08/09	1,125	1,135	1,125	1,135	+0.5	±0%	3,060
2023/08/08	1,138.5	1,138.5	1,134.5	1,134.5	+2.5	+0.2%	140
2023/08/07	1,123	1,132	1,123	1,132	+9	+0.8%	8,990
2023/08/04	1,120	1,123	1,120	1,123	-1.5	-0.1%	51,980
2023/08/03	1,124.5	1,124.5	1,124.5	1,124.5	-1.5	-0.1%	80
2023/08/02	1,127	1,129.5	1,126	1,126	-2.5	-0.2%	1,760
2023/08/01	1,136	1,136	1,127.5	1,128.5	-11	-1%	42,500
2023/07/31	1,141.5	1,141.5	1,139.5	1,139.5	+9	+0.8%	6,010
2023/07/28	1,129	1,130.5	1,126	1,130.5	-14.5	-1.3%	46,330
2023/07/27	1,144.5	1,146	1,144.5	1,145	+4	+0.4%	1,660
2023/07/26	1,140	1,141	1,140	1,141	+5.5	+0.5%	38,500
2023/07/25	1,141	1,141	1,135.5	1,135.5	-2.5	-0.2%	15,080
2023/07/24	1,137	1,138	1,136	1,138	+7	+0.6%	2,960
2023/07/21	1,126	1,131	1,126	1,131	-1.5	-0.1%	83,120
2023/07/20	1,133	1,138.5	1,132.5	1,132.5	+3.5	+0.3%	8,130
2023/07/19	1,129	1,129	1,129	1,129	+5	+0.4%	4,900
2023/07/18	1,125	1,125	1,124	1,124	-1.5	-0.1%	270
2023/07/14	1,124	1,125.5	1,124	1,125.5	+4	+0.4%	74,000
2023/07/13	1,115.5	1,121.5	1,115.5	1,121.5	-	-	9,680
2023/07/12	0	0	0	0	-	-	0
2023/07/11	1,142	1,142	1,142	1,142	+8.5	+0.7%	980
2023/07/10	1,133.5	1,133.5	1,133.5	1,133.5	-3.5	-0.3%	30,000
2023/07/07	1,137	1,137	1,137	1,137	-1	-0.1%	61,000
2023/07/06	1,138	1,138	1,138	1,138	-	-	10
2023/07/05	0	0	0	0	-	-	0
2023/07/04	1,149	1,149	1,147	1,147	-	-	20
2023/07/03	0	0	0	0	-	-	0
2023/06/30	1,130.5	1,132	1,130.5	1,132	-	-	44,100
2023/06/29	0	0	0	0	-	-	0
2023/06/28	0	0	0	0	-	-	0
2023/06/27	0	0	0	0	-	-	0
2023/06/26	1,124.5	1,124.5	1,122	1,122	-	-	4,770
2023/06/23	0	0	0	0	-	-	0
2023/06/22	0	0	0	0	-	-	0
2023/06/21	0	0	0	0	-	-	0
2023/06/20	0	0	0	0	-	-	0
2023/06/19	1,137	1,137	1,137	1,137	+1	+0.1%	10
2023/06/16	1,136	1,136	1,136	1,136	+4	+0.4%	10,000
2023/06/15	1,132	1,132	1,132	1,132	±0	±0%	10
2023/06/14	1,133.5	1,133.5	1,132	1,132	-	-	15,000
2023/06/13	0	0	0	0	-	-	0
2023/06/12	0	0	0	0	-	-	0
2023/06/09	1,141	1,141	1,139.5	1,139.5	+14	+1.2%	2,700
2023/06/08	1,125.5	1,125.5	1,125.5	1,125.5	-9	-0.8%	10
2023/06/07	1,134.5	1,134.5	1,134.5	1,134.5	-3	-0.3%	20

401～ 450 件表示中 / 1505件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリコア	10,280円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,744円	-	-	-	-	-	-
上ＪリートＭ	1,772円	-	-	-	-	-	-
ｉＳ日国債	2,273円	-	-	-	-	-	-
上場配当	27,750円	-	-	-	-	-	-