NZAM 上場投信 東証REIT Core指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/31 | 880 | 927 | 880 | 927 | +64 | +7.4% | 230 |
2020/03/30 | 872 | 886 | 863 | 863 | -24 | -2.7% | 60 |
2020/03/27 | 927 | 927 | 887 | 887 | -54 | -5.7% | 610 |
2020/03/26 | 941 | 941 | 927 | 941 | +91 | +10.7% | 30 |
2020/03/25 | 843 | 850 | 843 | 850 | - | - | 30 |
2020/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/23 | 749 | 749 | 733 | 733 | -37 | -4.8% | 50 |
2020/03/19 | 790 | 790 | 770 | 770 | -125 | -14% | 250 |
2020/03/18 | 880 | 895 | 880 | 895 | +41 | +4.8% | 260 |
2020/03/17 | 855 | 855 | 854 | 854 | -80 | -8.6% | 60 |
2020/03/16 | 934 | 934 | 934 | 934 | +15 | +1.6% | 50 |
2020/03/13 | 1,021 | 1,021 | 900 | 919 | -123 | -11.8% | 5,030 |
2020/03/12 | 1,099 | 1,099 | 1,042 | 1,042 | -68 | -6.1% | 1,020 |
2020/03/11 | 1,118 | 1,150 | 1,110 | 1,110 | -1 | -0.1% | 60 |
2020/03/10 | 1,098 | 1,111 | 1,053 | 1,111 | - | - | 933,070 |
2020/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/02 | 1,156 | 1,201 | 1,156 | 1,198 | -7 | -0.6% | 15,290 |
2020/02/28 | 1,212 | 1,212 | 1,205 | 1,205 | -67 | -5.3% | 320 |
2020/02/27 | 1,272 | 1,272 | 1,272 | 1,272 | - | - | 30 |
2020/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/25 | 1,297 | 1,297 | 1,293 | 1,294 | - | - | 2,390 |
2020/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/19 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 1,000 |
2020/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/14 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 860 |
2020/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/10 | 1,298 | 1,299 | 1,296 | 1,296 | - | - | 1,730 |
2020/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/05 | 1,283 | 1,283 | 1,283 | 1,283 | +6 | +0.5% | 350 |
2020/02/04 | 1,292 | 1,292 | 1,276 | 1,277 | -16 | -1.2% | 2,140 |
2020/02/03 | 1,349 | 1,349 | 1,293 | 1,293 | -2 | -0.2% | 110 |
2020/01/31 | 1,419 | 1,419 | 1,295 | 1,295 | -98 | -7% | 170 |
2020/01/30 | 1,393 | 1,393 | 1,393 | 1,393 | - | - | 170 |
2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/28 | 1,255 | 1,273 | 1,255 | 1,273 | - | - | 230 |
2020/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/22 | 1,271 | 1,271 | 1,271 | 1,271 | +10 | +0.8% | 10 |
2020/01/21 | 1,235 | 1,267 | 1,235 | 1,261 | -4 | -0.3% | 690 |
2020/01/20 | 1,265 | 1,265 | 1,265 | 1,265 | - | - | 510 |
1101~
1150
件表示中 / 1378件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム