Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００

2553 / 東証(その他) / ETF・REIT等

1,695 -18 (-1.05%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	1,504	1,532	1,504	1,532	-12	-0.8%	160
2021/08/18	1,642	1,642	1,542	1,544	-37	-2.3%	80
2021/08/17	1,656	1,656	1,581	1,581	-22	-1.4%	250
2021/08/16	1,636	1,636	1,603	1,603	-12	-0.7%	80
2021/08/13	1,606	1,615	1,606	1,615	-20	-1.2%	20
2021/08/12	1,635	1,715	1,595	1,635	+40	+2.5%	650
2021/08/11	1,595	1,595	1,595	1,595	-1	-0.1%	10
2021/08/10	1,596	1,596	1,596	1,596	-3	-0.2%	20
2021/08/06	1,599	1,599	1,599	1,599	+59	+3.8%	10
2021/08/05	1,540	1,540	1,540	1,540	+1	+0.1%	70
2021/08/04	1,539	1,539	1,539	1,539	+23	+1.5%	20
2021/08/03	1,469	1,516	1,469	1,516	-	-	320
2021/08/02	0	0	0	0	-	-	0
2021/07/30	1,470	1,500	1,470	1,499	-	-	230
2021/07/29	0	0	0	0	-	-	0
2021/07/28	1,546	1,546	1,510	1,510	-36	-2.3%	120
2021/07/27	1,539	1,546	1,539	1,546	+7	+0.5%	70
2021/07/26	1,539	1,539	1,539	1,539	±0	±0%	10
2021/07/21	1,579	1,579	1,539	1,539	-15	-1%	70
2021/07/20	1,545	1,584	1,544	1,554	-30	-1.9%	40
2021/07/19	1,618	1,625	1,540	1,584	+6	+0.4%	230
2021/07/16	1,578	1,578	1,578	1,578	-	-	10
2021/07/15	0	0	0	0	-	-	0
2021/07/14	1,555	1,555	1,555	1,555	±0	±0%	10
2021/07/13	1,520	1,555	1,520	1,555	-5	-0.3%	1,130
2021/07/12	1,490	1,560	1,490	1,560	+52	+3.4%	1,890
2021/07/09	1,519	1,519	1,508	1,508	-12	-0.8%	130
2021/07/08	1,520	1,520	1,520	1,520	+6	+0.4%	10
2021/07/07	1,514	1,514	1,514	1,514	±0	±0%	100
2021/07/06	1,514	1,514	1,514	1,514	+4	+0.3%	20
2021/07/05	1,510	1,510	1,510	1,510	±0	±0%	20
2021/07/02	1,568	1,586	1,480	1,510	+10	+0.7%	250
2021/07/01	1,500	1,500	1,500	1,500	-47	-3%	30
2021/06/30	1,548	1,548	1,547	1,547	-2	-0.1%	840
2021/06/29	1,549	1,549	1,549	1,549	-	-	10
2021/06/28	0	0	0	0	-	-	0
2021/06/25	1,525	1,525	1,525	1,525	+11	+0.7%	160
2021/06/24	1,511	1,514	1,511	1,514	-	-	180
2021/06/23	0	0	0	0	-	-	0
2021/06/22	1,480	1,514	1,480	1,514	+34	+2.3%	20
2021/06/21	1,480	1,480	1,480	1,480	±0	±0%	100
2021/06/18	1,480	1,480	1,480	1,480	-1	-0.1%	20
2021/06/17	1,480	1,481	1,480	1,481	-	-	20
2021/06/16	0	0	0	0	-	-	0
2021/06/15	1,519	1,519	1,519	1,519	-	-	20
2021/06/14	0	0	0	0	-	-	0
2021/06/11	0	0	0	0	-	-	0
2021/06/10	1,463	1,465	1,463	1,465	-35	-2.3%	20
2021/06/09	1,511	1,511	1,500	1,500	+19	+1.3%	30
2021/06/08	1,481	1,481	1,481	1,481	+1	+0.1%	130

801～ 850 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＣＳＩ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＣＳＩ５００	16,950円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-
日本成長	2,161円	-	-	-	-	-	-