Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００

2553 / 東証(その他) / ETF・REIT等

1,695 -18 (-1.05%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	1,480	1,480	1,480	1,480	+1	+0.1%	60
2021/06/04	1,479	1,479	1,479	1,479	-	-	10
2021/06/03	0	0	0	0	-	-	0
2021/06/02	1,519	1,519	1,519	1,519	+18	+1.2%	100
2021/06/01	1,500	1,501	1,500	1,501	+11	+0.7%	70
2021/05/31	1,479	1,490	1,479	1,490	+10	+0.7%	130
2021/05/28	1,471	1,480	1,471	1,480	+9	+0.6%	370
2021/05/27	1,469	1,471	1,469	1,471	+2	+0.1%	60
2021/05/26	1,468	1,469	1,468	1,469	+31	+2.2%	70
2021/05/25	1,436	1,450	1,436	1,438	-	-	1,000
2021/05/24	0	0	0	0	-	-	0
2021/05/21	1,433	1,433	1,433	1,433	+4	+0.3%	60
2021/05/20	1,430	1,430	1,420	1,429	-1	-0.1%	1,630
2021/05/19	1,388	1,430	1,388	1,430	+48	+3.5%	200
2021/05/18	1,410	1,410	1,382	1,382	-8	-0.6%	130
2021/05/17	1,390	1,390	1,390	1,390	-	-	10
2021/05/14	0	0	0	0	-	-	0
2021/05/13	1,381	1,381	1,381	1,381	-4	-0.3%	260
2021/05/12	1,385	1,385	1,385	1,385	±0	±0%	30
2021/05/11	1,390	1,390	1,385	1,385	-48	-3.3%	300
2021/05/10	1,448	1,448	1,423	1,433	+33	+2.4%	290
2021/05/07	1,389	1,430	1,386	1,400	±0	±0%	150
2021/05/06	1,386	1,400	1,386	1,400	+14	+1%	140
2021/04/30	1,409	1,409	1,386	1,386	±0	±0%	20
2021/04/28	1,387	1,387	1,386	1,386	-	-	40
2021/04/27	0	0	0	0	-	-	0
2021/04/26	0	0	0	0	-	-	0
2021/04/23	1,400	1,416	1,400	1,416	+16	+1.1%	250
2021/04/22	1,400	1,400	1,400	1,400	+25	+1.8%	20
2021/04/21	1,378	1,400	1,375	1,375	+1	+0.1%	280
2021/04/20	1,374	1,376	1,374	1,374	-4	-0.3%	230
2021/04/19	1,378	1,378	1,376	1,378	+7	+0.5%	70
2021/04/16	1,374	1,374	1,371	1,371	+11	+0.8%	20
2021/04/15	1,360	1,360	1,360	1,360	-6	-0.4%	70
2021/04/14	1,368	1,368	1,366	1,366	-32	-2.3%	240
2021/04/13	1,406	1,407	1,357	1,398	-8	-0.6%	660
2021/04/12	1,447	1,447	1,406	1,406	-11	-0.8%	160
2021/04/09	1,425	1,425	1,365	1,417	-8	-0.6%	340
2021/04/08	1,385	1,425	1,383	1,425	-2	-0.1%	830
2021/04/07	1,464	1,464	1,399	1,427	-38	-2.6%	560
2021/04/06	1,470	1,471	1,440	1,465	+25	+1.7%	280
2021/04/05	1,438	1,445	1,437	1,440	+21	+1.5%	330
2021/04/02	1,417	1,449	1,354	1,419	+2	+0.1%	620
2021/04/01	1,380	1,433	1,351	1,417	+7	+0.5%	480
2021/03/31	1,377	1,410	1,371	1,410	+30	+2.2%	520
2021/03/30	1,380	1,435	1,374	1,380	-10	-0.7%	500
2021/03/29	1,391	1,391	1,380	1,390	±0	±0%	340
2021/03/26	1,415	1,420	1,385	1,390	-26	-1.8%	190
2021/03/25	1,384	1,416	1,384	1,416	+32	+2.3%	240
2021/03/24	1,403	1,404	1,384	1,384	-13	-0.9%	1,080

851～ 900 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＣＳＩ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＣＳＩ５００	16,950円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-
日本成長	2,161円	-	-	-	-	-	-