Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００

2553 / 東証(その他) / ETF・REIT等

1,930 +51.5 (+2.74%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	1,579	1,579	1,539	1,539	-15	-1%	70
2021/07/20	1,545	1,584	1,544	1,554	-30	-1.9%	40
2021/07/19	1,618	1,625	1,540	1,584	+6	+0.4%	230
2021/07/16	1,578	1,578	1,578	1,578	-	-	10
2021/07/15	0	0	0	0	-	-	0
2021/07/14	1,555	1,555	1,555	1,555	±0	±0%	10
2021/07/13	1,520	1,555	1,520	1,555	-5	-0.3%	1,130
2021/07/12	1,490	1,560	1,490	1,560	+52	+3.4%	1,890
2021/07/09	1,519	1,519	1,508	1,508	-12	-0.8%	130
2021/07/08	1,520	1,520	1,520	1,520	+6	+0.4%	10
2021/07/07	1,514	1,514	1,514	1,514	±0	±0%	100
2021/07/06	1,514	1,514	1,514	1,514	+4	+0.3%	20
2021/07/05	1,510	1,510	1,510	1,510	±0	±0%	20
2021/07/02	1,568	1,586	1,480	1,510	+10	+0.7%	250
2021/07/01	1,500	1,500	1,500	1,500	-47	-3%	30
2021/06/30	1,548	1,548	1,547	1,547	-2	-0.1%	840
2021/06/29	1,549	1,549	1,549	1,549	-	-	10
2021/06/28	0	0	0	0	-	-	0
2021/06/25	1,525	1,525	1,525	1,525	+11	+0.7%	160
2021/06/24	1,511	1,514	1,511	1,514	-	-	180
2021/06/23	0	0	0	0	-	-	0
2021/06/22	1,480	1,514	1,480	1,514	+34	+2.3%	20
2021/06/21	1,480	1,480	1,480	1,480	±0	±0%	100
2021/06/18	1,480	1,480	1,480	1,480	-1	-0.1%	20
2021/06/17	1,480	1,481	1,480	1,481	-	-	20
2021/06/16	0	0	0	0	-	-	0
2021/06/15	1,519	1,519	1,519	1,519	-	-	20
2021/06/14	0	0	0	0	-	-	0
2021/06/11	0	0	0	0	-	-	0
2021/06/10	1,463	1,465	1,463	1,465	-35	-2.3%	20
2021/06/09	1,511	1,511	1,500	1,500	+19	+1.3%	30
2021/06/08	1,481	1,481	1,481	1,481	+1	+0.1%	130
2021/06/07	1,480	1,480	1,480	1,480	+1	+0.1%	60
2021/06/04	1,479	1,479	1,479	1,479	-	-	10
2021/06/03	0	0	0	0	-	-	0
2021/06/02	1,519	1,519	1,519	1,519	+18	+1.2%	100
2021/06/01	1,500	1,501	1,500	1,501	+11	+0.7%	70
2021/05/31	1,479	1,490	1,479	1,490	+10	+0.7%	130
2021/05/28	1,471	1,480	1,471	1,480	+9	+0.6%	370
2021/05/27	1,469	1,471	1,469	1,471	+2	+0.1%	60
2021/05/26	1,468	1,469	1,468	1,469	+31	+2.2%	70
2021/05/25	1,436	1,450	1,436	1,438	-	-	1,000
2021/05/24	0	0	0	0	-	-	0
2021/05/21	1,433	1,433	1,433	1,433	+4	+0.3%	60
2021/05/20	1,430	1,430	1,420	1,429	-1	-0.1%	1,630
2021/05/19	1,388	1,430	1,388	1,430	+48	+3.5%	200
2021/05/18	1,410	1,410	1,382	1,382	-8	-0.6%	130
2021/05/17	1,390	1,390	1,390	1,390	-	-	10
2021/05/14	0	0	0	0	-	-	0
2021/05/13	1,381	1,381	1,381	1,381	-4	-0.3%	260

1001～ 1050 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＣＳＩ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＣＳＩ５００	19,300円	-	-	-	-	-	-
ＳＭＴテイタンソ	40,750円	-	-	-	-	-	-
ｉＳロボット	5,806円	-	-	-	-	-	-
上場パンタ	9,600円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,530円	-	-	-	-	-	-