791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 836 | 836.8 | 835.8 | 835.8 | ±0 | ±0% | 2,170 |
| 2022/11/09 | 833.4 | 835.8 | 833.1 | 835.8 | +4.1 | +0.5% | 9,910 |
| 2022/11/08 | 832 | 833.2 | 831.7 | 831.7 | -2 | -0.2% | 1,680 |
| 2022/11/07 | 831.5 | 833.9 | 831.5 | 833.7 | +3.7 | +0.4% | 880 |
| 2022/11/04 | 832.8 | 832.8 | 830 | 830 | -6.5 | -0.8% | 61,900 |
| 2022/11/02 | 833.5 | 836.7 | 833.5 | 836.5 | -0.3 | ±0% | 5,720 |
| 2022/11/01 | 836.6 | 836.8 | 833.5 | 836.8 | +0.9 | +0.1% | 1,480 |
| 2022/10/31 | 840 | 840 | 833.1 | 835.9 | -1.1 | -0.1% | 1,780 |
| 2022/10/28 | 840.5 | 840.5 | 837 | 837 | +3.4 | +0.4% | 1,630 |
| 2022/10/27 | 838.3 | 838.3 | 833.4 | 833.6 | +0.9 | +0.1% | 3,020 |
| 2022/10/26 | 834.5 | 834.5 | 832.7 | 832.7 | +3 | +0.4% | 620 |
| 2022/10/25 | 829.9 | 829.9 | 829.4 | 829.7 | +1 | +0.1% | 310 |
| 2022/10/24 | 832.4 | 832.4 | 827.6 | 828.7 | +4.6 | +0.6% | 2,960 |
| 2022/10/21 | 825 | 826 | 824 | 824.1 | -4 | -0.5% | 1,570 |
| 2022/10/20 | 832 | 832.1 | 827.5 | 828.1 | -3.9 | -0.5% | 2,950 |
| 2022/10/19 | 834 | 834 | 832 | 832 | -0.1 | ±0% | 770 |
| 2022/10/18 | 832.1 | 832.1 | 832.1 | 832.1 | -1.5 | -0.2% | 10 |
| 2022/10/17 | 834.9 | 836 | 832.9 | 833.6 | -2.3 | -0.3% | 860 |
| 2022/10/14 | 835.9 | 836.2 | 834.4 | 835.9 | ±0 | ±0% | 1,990 |
| 2022/10/13 | 840 | 840 | 835.7 | 835.9 | -2.6 | -0.3% | 5,930 |
| 2022/10/12 | 839.9 | 839.9 | 836.6 | 838.5 | +0.9 | +0.1% | 360 |
| 2022/10/11 | 842.5 | 842.5 | 837.5 | 837.6 | -4.9 | -0.6% | 2,150 |
| 2022/10/07 | 844.1 | 844.1 | 842.5 | 842.5 | -4.4 | -0.5% | 740 |
| 2022/10/06 | 848.8 | 848.8 | 845.1 | 846.9 | -3.1 | -0.4% | 680 |
| 2022/10/05 | 852.1 | 852.1 | 849.1 | 850 | +1.2 | +0.1% | 670 |
| 2022/10/04 | 852.5 | 852.5 | 848.8 | 848.8 | +6.4 | +0.8% | 210 |
| 2022/10/03 | 840 | 842.4 | 840 | 842.4 | +1.9 | +0.2% | 8,020 |
| 2022/09/30 | 840.1 | 840.9 | 840.1 | 840.5 | +0.1 | ±0% | 4,520 |
| 2022/09/29 | 841.2 | 844.7 | 840.4 | 840.4 | +3.7 | +0.4% | 800 |
| 2022/09/28 | 839 | 839.3 | 835 | 836.7 | -6.2 | -0.7% | 7,560 |
| 2022/09/27 | 844.6 | 845.5 | 841 | 842.9 | -3.7 | -0.4% | 9,290 |
| 2022/09/26 | 850 | 850.8 | 845.7 | 846.6 | -10.4 | -1.2% | 3,470 |
| 2022/09/22 | 859 | 859 | 855.4 | 857 | -2.1 | -0.2% | 13,030 |
| 2022/09/21 | 861.2 | 861.2 | 859.1 | 859.1 | -3.7 | -0.4% | 1,070 |
| 2022/09/20 | 863 | 863 | 862 | 862.8 | -0.1 | ±0% | 2,530 |
| 2022/09/16 | 863.1 | 863.2 | 862.9 | 862.9 | -1.6 | -0.2% | 2,450 |
| 2022/09/15 | 867.5 | 867.5 | 864.5 | 864.5 | -0.3 | ±0% | 2,350 |
| 2022/09/14 | 867.1 | 867.1 | 863.7 | 864.8 | -6.6 | -0.8% | 4,440 |
| 2022/09/13 | 872.9 | 872.9 | 870.9 | 871.4 | +1.3 | +0.1% | 1,180 |
| 2022/09/12 | 868 | 870.7 | 868 | 870.1 | -1.3 | -0.1% | 920 |
| 2022/09/09 | 870.5 | 871.4 | 869.5 | 871.4 | -2.5 | -0.3% | 410 |
| 2022/09/08 | 867.8 | 873.9 | 867.8 | 873.9 | +5.4 | +0.6% | 1,020 |
| 2022/09/07 | 872.1 | 872.1 | 868.1 | 868.5 | -4.7 | -0.5% | 1,830 |
| 2022/09/06 | 874.9 | 874.9 | 871.5 | 873.2 | -7.1 | -0.8% | 12,640 |
| 2022/09/05 | 881.4 | 881.4 | 880 | 880.3 | +4.4 | +0.5% | 1,450 |
| 2022/09/02 | 879 | 879 | 874.5 | 875.9 | -2.6 | -0.3% | 4,540 |
| 2022/09/01 | 882.9 | 882.9 | 878.1 | 878.5 | -4.6 | -0.5% | 2,440 |
| 2022/08/31 | 884.5 | 884.5 | 883.1 | 883.1 | -2.4 | -0.3% | 980 |
| 2022/08/30 | 880.8 | 885.5 | 880.8 | 885.5 | +1.3 | +0.1% | 1,690 |
| 2022/08/29 | 886.9 | 886.9 | 882.3 | 884.2 | -5.1 | -0.6% | 1,570 |
501～
550
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
