791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 872.8 | 872.8 | 869.3 | 871.3 | -3.1 | -0.4% | 415,290 |
| 2022/06/14 | 877.5 | 877.7 | 872 | 874.4 | -7.7 | -0.9% | 9,840 |
| 2022/06/13 | 887.1 | 887.1 | 881 | 882.1 | -10.8 | -1.2% | 92,210 |
| 2022/06/10 | 894.7 | 894.7 | 892.5 | 892.9 | -2.1 | -0.2% | 15,000 |
| 2022/06/09 | 896.1 | 896.1 | 893.1 | 895 | -1.8 | -0.2% | 69,710 |
| 2022/06/08 | 899.4 | 899.4 | 895.1 | 896.8 | +2 | +0.2% | 118,020 |
| 2022/06/07 | 898.4 | 898.4 | 894.8 | 894.8 | -2.8 | -0.3% | 94,700 |
| 2022/06/06 | 900 | 900 | 897 | 897.6 | -8.1 | -0.9% | 51,490 |
| 2022/06/03 | 909.6 | 909.6 | 905.7 | 905.7 | -0.1 | ±0% | 7,300 |
| 2022/06/02 | 907 | 907 | 905.5 | 905.8 | +0.3 | ±0% | 1,390 |
| 2022/06/01 | 909.8 | 909.8 | 905.5 | 905.5 | -3.1 | -0.3% | 750 |
| 2022/05/31 | 910.9 | 910.9 | 906.3 | 908.6 | -3.1 | -0.3% | 1,220 |
| 2022/05/30 | 914.1 | 914.1 | 911.7 | 911.7 | +1.5 | +0.2% | 640 |
| 2022/05/27 | 910 | 910.2 | 910 | 910.2 | +2.7 | +0.3% | 80 |
| 2022/05/26 | 908.7 | 908.7 | 905.7 | 907.5 | +4.1 | +0.5% | 660 |
| 2022/05/25 | 905.2 | 905.2 | 901.8 | 903.4 | +3 | +0.3% | 20,260 |
| 2022/05/24 | 902 | 902 | 899.5 | 900.4 | ±0 | ±0% | 7,950 |
| 2022/05/23 | 900.5 | 901.8 | 900.4 | 900.4 | +0.2 | ±0% | 430 |
| 2022/05/20 | 895.6 | 900.5 | 895.6 | 900.2 | +2.2 | +0.2% | 14,490 |
| 2022/05/19 | 899.7 | 899.7 | 897 | 898 | ±0 | ±0% | 350 |
| 2022/05/18 | 901.5 | 901.5 | 898 | 898 | -2.5 | -0.3% | 7,060 |
| 2022/05/17 | 904.6 | 904.6 | 900.1 | 900.5 | -1 | -0.1% | 660 |
| 2022/05/16 | 906.8 | 906.8 | 900.3 | 901.5 | -0.9 | -0.1% | 850 |
| 2022/05/13 | 902.4 | 902.5 | 902 | 902.4 | -0.1 | ±0% | 16,960 |
| 2022/05/12 | 902.9 | 902.9 | 900.5 | 902.5 | +1.3 | +0.1% | 880 |
| 2022/05/11 | 900 | 901.2 | 899.8 | 901.2 | +1.7 | +0.2% | 7,890 |
| 2022/05/10 | 900.8 | 900.8 | 899.3 | 899.5 | +4.9 | +0.5% | 120 |
| 2022/05/09 | 899.3 | 899.3 | 894.4 | 894.6 | -4.2 | -0.5% | 19,380 |
| 2022/05/06 | 900.3 | 900.3 | 897.4 | 898.8 | -2.2 | -0.2% | 3,070 |
| 2022/05/02 | 901 | 903 | 900 | 901 | -7.6 | -0.8% | 1,720 |
| 2022/04/28 | 910 | 910 | 906.4 | 908.6 | -1.8 | -0.2% | 7,940 |
| 2022/04/27 | 911.8 | 911.8 | 910 | 910.4 | +3.6 | +0.4% | 83,090 |
| 2022/04/26 | 910 | 910 | 906 | 906.8 | +2.8 | +0.3% | 13,150 |
| 2022/04/25 | 900.7 | 906.1 | 900.7 | 904 | +0.4 | ±0% | 138,470 |
| 2022/04/22 | 907.8 | 907.8 | 902.1 | 903.6 | -5.4 | -0.6% | 1,650 |
| 2022/04/21 | 912.4 | 912.4 | 907.9 | 909 | +3.1 | +0.3% | 13,780 |
| 2022/04/20 | 910.9 | 910.9 | 905.7 | 905.9 | -5.6 | -0.6% | 54,640 |
| 2022/04/19 | 910.5 | 911.5 | 910.5 | 911.5 | +0.1 | ±0% | 660 |
| 2022/04/18 | 915.2 | 915.2 | 911.4 | 911.4 | -3.6 | -0.4% | 140 |
| 2022/04/15 | 915 | 915 | 915 | 915 | -5.1 | -0.6% | 20 |
| 2022/04/14 | 915.4 | 920.4 | 915.4 | 920.1 | +4.5 | +0.5% | 260 |
| 2022/04/13 | 914.2 | 916.9 | 914.2 | 915.6 | +4.6 | +0.5% | 940 |
| 2022/04/12 | 910.8 | 912.4 | 910.8 | 911 | -3 | -0.3% | 970 |
| 2022/04/11 | 919 | 919.5 | 914 | 914 | -6 | -0.7% | 68,230 |
| 2022/04/08 | 920.1 | 921.7 | 920 | 920 | -3.2 | -0.3% | 1,100 |
| 2022/04/07 | 921.4 | 923.2 | 921.2 | 923.2 | +2.3 | +0.2% | 1,440 |
| 2022/04/06 | 924.9 | 924.9 | 920.1 | 920.9 | -8.3 | -0.9% | 15,210 |
| 2022/04/05 | 925.1 | 929.8 | 925.1 | 929.2 | +2 | +0.2% | 630 |
| 2022/04/04 | 929.3 | 929.3 | 925.5 | 927.2 | -2.3 | -0.2% | 750 |
| 2022/04/01 | 931.8 | 931.8 | 927.6 | 929.5 | -2.1 | -0.2% | 1,580 |
601～
650
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
