791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 2,350 |
| 2021/10/29 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 270 |
| 2021/10/28 | 1,001 | 1,001 | 998 | 998 | -1 | -0.1% | 260 |
| 2021/10/27 | 1,000 | 1,000 | 997 | 999 | +2 | +0.2% | 2,270 |
| 2021/10/26 | 997 | 999 | 997 | 997 | -1 | -0.1% | 2,240 |
| 2021/10/25 | 999 | 999 | 998 | 998 | ±0 | ±0% | 420 |
| 2021/10/22 | 997 | 998 | 995 | 998 | ±0 | ±0% | 61,220 |
| 2021/10/21 | 998 | 998 | 996 | 998 | -1 | -0.1% | 5,850 |
| 2021/10/20 | 999 | 999 | 996 | 999 | -1 | -0.1% | 3,800 |
| 2021/10/19 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 16,820 |
| 2021/10/18 | 1,004 | 1,004 | 999 | 999 | -6 | -0.6% | 2,910 |
| 2021/10/15 | 1,005 | 1,005 | 1,002 | 1,005 | +3 | +0.3% | 30,340 |
| 2021/10/14 | 1,003 | 1,003 | 1,002 | 1,002 | +1 | +0.1% | 290 |
| 2021/10/13 | 1,003 | 1,003 | 1,001 | 1,001 | -1 | -0.1% | 95,510 |
| 2021/10/12 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 570 |
| 2021/10/11 | 1,003 | 1,003 | 1,000 | 1,000 | -4 | -0.4% | 3,650 |
| 2021/10/08 | 1,004 | 1,004 | 1,004 | 1,004 | +1 | +0.1% | 50 |
| 2021/10/07 | 1,006 | 1,006 | 1,003 | 1,003 | -2 | -0.2% | 200 |
| 2021/10/06 | 1,007 | 1,007 | 1,005 | 1,005 | -2 | -0.2% | 260 |
| 2021/10/05 | 1,007 | 1,007 | 1,006 | 1,007 | +1 | +0.1% | 440 |
| 2021/10/04 | 1,009 | 1,009 | 1,006 | 1,006 | -1 | -0.1% | 1,300 |
| 2021/10/01 | 1,007 | 1,007 | 1,007 | 1,007 | ±0 | ±0% | 30 |
| 2021/09/30 | 1,007 | 1,007 | 1,007 | 1,007 | +1 | +0.1% | 10 |
| 2021/09/29 | 1,005 | 1,006 | 1,003 | 1,006 | ±0 | ±0% | 5,480 |
| 2021/09/28 | 1,007 | 1,007 | 1,005 | 1,006 | ±0 | ±0% | 1,970 |
| 2021/09/27 | 1,008 | 1,008 | 1,006 | 1,006 | ±0 | ±0% | 1,160 |
| 2021/09/24 | 1,009 | 1,009 | 1,006 | 1,006 | -4 | -0.4% | 1,630 |
| 2021/09/22 | 1,012 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 1,230 |
| 2021/09/21 | 1,012 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 240 |
| 2021/09/17 | 1,011 | 1,011 | 1,010 | 1,010 | -3 | -0.3% | 45,100 |
| 2021/09/16 | 1,013 | 1,013 | 1,013 | 1,013 | +2 | +0.2% | 110 |
| 2021/09/15 | 1,013 | 1,013 | 1,011 | 1,011 | -1 | -0.1% | 5,500 |
| 2021/09/14 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 230 |
| 2021/09/13 | 1,013 | 1,013 | 1,010 | 1,012 | -1 | -0.1% | 360 |
| 2021/09/10 | 1,011 | 1,013 | 1,011 | 1,013 | +2 | +0.2% | 50 |
| 2021/09/09 | 1,010 | 1,011 | 1,010 | 1,011 | ±0 | ±0% | 60 |
| 2021/09/08 | 1,011 | 1,011 | 1,010 | 1,011 | -1 | -0.1% | 760 |
| 2021/09/07 | 1,012 | 1,012 | 1,011 | 1,012 | +1 | +0.1% | 5,060 |
| 2021/09/06 | 1,013 | 1,013 | 1,011 | 1,011 | -8 | -0.8% | 600 |
| 2021/09/03 | 1,019 | 1,019 | 1,018 | 1,019 | +1 | +0.1% | 3,440 |
| 2021/09/02 | 1,018 | 1,019 | 1,018 | 1,018 | +1 | +0.1% | 130 |
| 2021/09/01 | 1,018 | 1,018 | 1,015 | 1,017 | -1 | -0.1% | 230 |
| 2021/08/31 | 1,017 | 1,019 | 1,017 | 1,018 | +1 | +0.1% | 310 |
| 2021/08/30 | 1,015 | 1,017 | 1,015 | 1,017 | - | - | 180 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 1,015 | 1,015 | 1,015 | 1,015 | +1 | +0.1% | 7,650 |
| 2021/08/25 | 1,016 | 1,016 | 1,014 | 1,014 | -3 | -0.3% | 270 |
| 2021/08/24 | 1,017 | 1,017 | 1,017 | 1,017 | +1 | +0.1% | 590 |
| 2021/08/23 | 1,024 | 1,024 | 1,015 | 1,016 | +1 | +0.1% | 390 |
| 2021/08/20 | 1,015 | 1,018 | 1,015 | 1,015 | -1 | -0.1% | 65,420 |
751～
800
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
