791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,012 | 1,012 | 1,011 | 1,011 | +4 | +0.4% | 158,110 |
| 2021/06/04 | 1,007 | 1,012 | 1,007 | 1,007 | -11 | -1.1% | 41,080 |
| 2021/06/03 | 1,027 | 1,027 | 1,016 | 1,018 | +5 | +0.5% | 6,150 |
| 2021/06/02 | 1,030 | 1,030 | 1,013 | 1,013 | -1 | -0.1% | 3,800 |
| 2021/06/01 | 1,017 | 1,017 | 1,014 | 1,014 | ±0 | ±0% | 1,990 |
| 2021/05/31 | 1,016 | 1,020 | 1,014 | 1,014 | -1 | -0.1% | 2,950 |
| 2021/05/28 | 1,016 | 1,016 | 1,013 | 1,015 | +2 | +0.2% | 280 |
| 2021/05/27 | 1,016 | 1,016 | 1,012 | 1,013 | -2 | -0.2% | 44,590 |
| 2021/05/26 | 1,015 | 1,016 | 1,015 | 1,015 | +1 | +0.1% | 560 |
| 2021/05/25 | 1,013 | 1,014 | 1,013 | 1,014 | +1 | +0.1% | 1,110 |
| 2021/05/24 | 1,013 | 1,013 | 1,011 | 1,013 | ±0 | ±0% | 310 |
| 2021/05/21 | 1,014 | 1,014 | 1,013 | 1,013 | +4 | +0.4% | 150 |
| 2021/05/20 | 1,009 | 1,009 | 1,008 | 1,009 | -2 | -0.2% | 650 |
| 2021/05/19 | 1,012 | 1,012 | 1,010 | 1,011 | -1 | -0.1% | 330 |
| 2021/05/18 | 1,012 | 1,012 | 1,011 | 1,012 | +1 | +0.1% | 30 |
| 2021/05/17 | 1,010 | 1,012 | 1,010 | 1,011 | +2 | +0.2% | 80 |
| 2021/05/14 | 1,008 | 1,011 | 1,008 | 1,009 | +1 | +0.1% | 16,130 |
| 2021/05/13 | 1,008 | 1,008 | 1,008 | 1,008 | -4 | -0.4% | 14,800 |
| 2021/05/12 | 1,012 | 1,012 | 1,012 | 1,012 | -1 | -0.1% | 260 |
| 2021/05/11 | 1,014 | 1,014 | 1,013 | 1,013 | +2 | +0.2% | 30 |
| 2021/05/10 | 1,014 | 1,014 | 1,011 | 1,011 | +1 | +0.1% | 670 |
| 2021/05/07 | 1,012 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 550 |
| 2021/05/06 | 1,010 | 1,013 | 1,010 | 1,010 | +1 | +0.1% | 4,250 |
| 2021/04/30 | 1,009 | 1,009 | 1,009 | 1,009 | +2 | +0.2% | 120 |
| 2021/04/28 | 1,009 | 1,009 | 1,007 | 1,007 | -4 | -0.4% | 940 |
| 2021/04/27 | 1,011 | 1,011 | 1,010 | 1,011 | +3 | +0.3% | 130 |
| 2021/04/26 | 1,010 | 1,010 | 1,008 | 1,008 | -2 | -0.2% | 750 |
| 2021/04/23 | 1,010 | 1,010 | 1,010 | 1,010 | +1 | +0.1% | 50,980 |
| 2021/04/22 | 1,010 | 1,010 | 1,008 | 1,009 | ±0 | ±0% | 35,740 |
| 2021/04/21 | 1,010 | 1,010 | 1,009 | 1,009 | ±0 | ±0% | 107,600 |
| 2021/04/20 | 1,010 | 1,010 | 1,007 | 1,009 | -2 | -0.2% | 45,510 |
| 2021/04/19 | 1,011 | 1,011 | 1,010 | 1,011 | +1 | +0.1% | 160 |
| 2021/04/16 | 1,011 | 1,011 | 1,010 | 1,010 | +1 | +0.1% | 340 |
| 2021/04/15 | 1,008 | 1,009 | 1,007 | 1,009 | ±0 | ±0% | 570 |
| 2021/04/14 | 1,010 | 1,010 | 1,007 | 1,009 | +3 | +0.3% | 7,820 |
| 2021/04/13 | 1,008 | 1,008 | 1,006 | 1,006 | +1 | +0.1% | 1,370 |
| 2021/04/12 | 1,007 | 1,008 | 1,005 | 1,005 | -4 | -0.4% | 2,190 |
| 2021/04/09 | 1,008 | 1,009 | 1,007 | 1,009 | +2 | +0.2% | 29,010 |
| 2021/04/08 | 1,007 | 1,007 | 1,005 | 1,007 | +2 | +0.2% | 570 |
| 2021/04/07 | 1,003 | 1,006 | 1,003 | 1,005 | +3 | +0.3% | 45,720 |
| 2021/04/06 | 1,002 | 1,002 | 1,001 | 1,002 | -2 | -0.2% | 1,680 |
| 2021/04/05 | 1,004 | 1,004 | 1,002 | 1,004 | +2 | +0.2% | 1,090 |
| 2021/04/02 | 1,004 | 1,004 | 1,002 | 1,002 | +1 | +0.1% | 4,710 |
| 2021/04/01 | 1,001 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 34,410 |
| 2021/03/31 | 1,002 | 1,002 | 1,001 | 1,002 | +3 | +0.3% | 750 |
| 2021/03/30 | 1,002 | 1,003 | 999 | 999 | -4 | -0.4% | 67,040 |
| 2021/03/29 | 1,003 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 510 |
| 2021/03/26 | 1,003 | 1,006 | 1,003 | 1,003 | ±0 | ±0% | 74,030 |
| 2021/03/25 | 1,004 | 1,004 | 1,003 | 1,003 | -4 | -0.4% | 1,050 |
| 2021/03/24 | 1,006 | 1,007 | 1,005 | 1,007 | +3 | +0.3% | 40,700 |
851～
900
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
