791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 1,023 | 1,023 | 1,022 | 1,022 | -1 | -0.1% | 80 |
| 2020/10/22 | 1,023 | 1,024 | 1,023 | 1,023 | ±0 | ±0% | 320 |
| 2020/10/21 | 1,024 | 1,024 | 1,023 | 1,023 | ±0 | ±0% | 180 |
| 2020/10/20 | 1,025 | 1,025 | 1,023 | 1,023 | -2 | -0.2% | 290 |
| 2020/10/19 | 1,025 | 1,025 | 1,024 | 1,025 | ±0 | ±0% | 100 |
| 2020/10/16 | 1,025 | 1,025 | 1,025 | 1,025 | -2 | -0.2% | 10 |
| 2020/10/15 | 1,027 | 1,027 | 1,027 | 1,027 | +3 | +0.3% | 480 |
| 2020/10/14 | 1,027 | 1,027 | 1,024 | 1,024 | -1 | -0.1% | 130 |
| 2020/10/13 | 1,024 | 1,025 | 1,024 | 1,025 | +1 | +0.1% | 130 |
| 2020/10/12 | 1,033 | 1,033 | 1,024 | 1,024 | - | - | 3,620 |
| 2020/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/08 | 1,022 | 1,022 | 1,022 | 1,022 | ±0 | ±0% | 120 |
| 2020/10/07 | 1,021 | 1,022 | 1,021 | 1,022 | +1 | +0.1% | 220 |
| 2020/10/06 | 1,021 | 1,021 | 1,021 | 1,021 | +2 | +0.2% | 60 |
| 2020/10/05 | 1,023 | 1,023 | 1,019 | 1,019 | -5 | -0.5% | 2,870 |
| 2020/10/02 | 1,023 | 1,024 | 1,023 | 1,024 | - | - | 620 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,022 | 1,022 | 1,021 | 1,021 | ±0 | ±0% | 1,770 |
| 2020/09/29 | 1,021 | 1,021 | 1,021 | 1,021 | +1 | +0.1% | 120 |
| 2020/09/28 | 1,021 | 1,021 | 1,020 | 1,020 | -1 | -0.1% | 50 |
| 2020/09/25 | 1,022 | 1,022 | 1,021 | 1,021 | ±0 | ±0% | 11,030 |
| 2020/09/24 | 1,024 | 1,024 | 1,021 | 1,021 | -3 | -0.3% | 680 |
| 2020/09/23 | 1,024 | 1,024 | 1,024 | 1,024 | -1 | -0.1% | 10 |
| 2020/09/18 | 1,025 | 1,025 | 1,025 | 1,025 | - | - | 10 |
| 2020/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/16 | 1,024 | 1,025 | 1,024 | 1,025 | +2 | +0.2% | 110 |
| 2020/09/15 | 1,023 | 1,023 | 1,023 | 1,023 | -2 | -0.2% | 580 |
| 2020/09/14 | 1,023 | 1,025 | 1,023 | 1,025 | +1 | +0.1% | 40 |
| 2020/09/11 | 1,025 | 1,025 | 1,022 | 1,024 | +1 | +0.1% | 80 |
| 2020/09/10 | 1,023 | 1,023 | 1,023 | 1,023 | -2 | -0.2% | 10 |
| 2020/09/09 | 1,023 | 1,025 | 1,023 | 1,025 | ±0 | ±0% | 20 |
| 2020/09/08 | 1,024 | 1,025 | 1,024 | 1,025 | ±0 | ±0% | 20 |
| 2020/09/07 | 1,025 | 1,025 | 1,025 | 1,025 | -3 | -0.3% | 50 |
| 2020/09/04 | 1,028 | 1,030 | 1,028 | 1,028 | -7 | -0.7% | 150 |
| 2020/09/03 | 1,035 | 1,036 | 1,034 | 1,035 | +2 | +0.2% | 530 |
| 2020/09/02 | 1,034 | 1,034 | 1,032 | 1,033 | +3 | +0.3% | 290 |
| 2020/09/01 | 1,031 | 1,031 | 1,030 | 1,030 | ±0 | ±0% | 880 |
| 2020/08/31 | 1,029 | 1,030 | 1,029 | 1,030 | +1 | +0.1% | 10,050 |
| 2020/08/28 | 1,029 | 1,029 | 1,028 | 1,029 | -1 | -0.1% | 80 |
| 2020/08/27 | 1,029 | 1,031 | 1,029 | 1,030 | ±0 | ±0% | 1,290 |
| 2020/08/26 | 1,029 | 1,031 | 1,028 | 1,030 | -2 | -0.2% | 8,050 |
| 2020/08/25 | 1,032 | 1,032 | 1,030 | 1,032 | ±0 | ±0% | 440 |
| 2020/08/24 | 1,030 | 1,032 | 1,030 | 1,032 | +1 | +0.1% | 580 |
| 2020/08/21 | 1,032 | 1,032 | 1,031 | 1,031 | -1 | -0.1% | 100 |
| 2020/08/20 | 1,031 | 1,032 | 1,029 | 1,032 | ±0 | ±0% | 11,630 |
| 2020/08/19 | 1,031 | 1,032 | 1,031 | 1,032 | +1 | +0.1% | 50 |
| 2020/08/18 | 1,030 | 1,033 | 1,030 | 1,031 | ±0 | ±0% | 370 |
| 2020/08/17 | 1,032 | 1,032 | 1,031 | 1,031 | -1 | -0.1% | 70 |
| 2020/08/14 | 1,032 | 1,032 | 1,032 | 1,032 | -2 | -0.2% | 70 |
| 2020/08/13 | 1,031 | 1,034 | 1,031 | 1,034 | ±0 | ±0% | 50 |
1001～
1050
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
