791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 1,010 | 1,010 | 1,007 | 1,009 | ±0 | ±0% | 1,890 |
| 2020/05/28 | 1,022 | 1,022 | 1,009 | 1,009 | +4 | +0.4% | 510 |
| 2020/05/27 | 1,009 | 1,009 | 1,005 | 1,005 | -3 | -0.3% | 800 |
| 2020/05/26 | 1,005 | 1,009 | 1,005 | 1,008 | +3 | +0.3% | 760 |
| 2020/05/25 | 1,008 | 1,010 | 1,005 | 1,005 | +2 | +0.2% | 550 |
| 2020/05/22 | 1,012 | 1,012 | 1,003 | 1,003 | +3 | +0.3% | 30 |
| 2020/05/21 | 1,000 | 1,003 | 999 | 1,000 | +4 | +0.4% | 320 |
| 2020/05/20 | 999 | 1,000 | 996 | 996 | -1 | -0.1% | 90 |
| 2020/05/19 | 996 | 997 | 993 | 997 | +2 | +0.2% | 70 |
| 2020/05/18 | 998 | 998 | 995 | 995 | - | - | 90 |
| 2020/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/13 | 996 | 996 | 993 | 993 | -15 | -1.5% | 20 |
| 2020/05/12 | 1,008 | 1,008 | 1,008 | 1,008 | +14 | +1.4% | 10 |
| 2020/05/11 | 1,009 | 1,009 | 994 | 994 | ±0 | ±0% | 450 |
| 2020/05/08 | 993 | 994 | 993 | 994 | -41 | -4% | 30 |
| 2020/05/07 | 1,014 | 1,035 | 994 | 1,035 | +36 | +3.6% | 600 |
| 2020/05/01 | 1,000 | 1,000 | 999 | 999 | +8 | +0.8% | 720 |
| 2020/04/30 | 989 | 991 | 989 | 991 | +2 | +0.2% | 150 |
| 2020/04/28 | 989 | 989 | 989 | 989 | -8 | -0.8% | 300 |
| 2020/04/27 | 997 | 997 | 997 | 997 | -1 | -0.1% | 20 |
| 2020/04/24 | 990 | 998 | 990 | 998 | +8 | +0.8% | 60 |
| 2020/04/23 | 1,001 | 1,001 | 990 | 990 | ±0 | ±0% | 100 |
| 2020/04/22 | 1,001 | 1,001 | 990 | 990 | -10 | -1% | 380 |
| 2020/04/21 | 1,001 | 1,001 | 1,000 | 1,000 | +9 | +0.9% | 30 |
| 2020/04/20 | 990 | 999 | 990 | 991 | -9 | -0.9% | 200 |
| 2020/04/17 | 1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2% | 70 |
| 2020/04/16 | 1,002 | 1,002 | 1,002 | 1,002 | +5 | +0.5% | 130 |
| 2020/04/15 | 997 | 997 | 997 | 997 | -1 | -0.1% | 50 |
| 2020/04/14 | 998 | 998 | 998 | 998 | -1 | -0.1% | 10 |
| 2020/04/13 | 1,000 | 1,000 | 980 | 999 | +12 | +1.2% | 320 |
| 2020/04/10 | 987 | 987 | 980 | 987 | +7 | +0.7% | 380 |
| 2020/04/09 | 988 | 988 | 976 | 980 | +12 | +1.2% | 390 |
| 2020/04/08 | 967 | 968 | 967 | 968 | ±0 | ±0% | 110 |
| 2020/04/07 | 968 | 968 | 968 | 968 | -2 | -0.2% | 11,040 |
| 2020/04/06 | 984 | 984 | 960 | 970 | -26 | -2.6% | 11,910 |
| 2020/04/03 | 996 | 996 | 996 | 996 | +36 | +3.8% | 20 |
| 2020/04/02 | 960 | 960 | 960 | 960 | ±0 | ±0% | 10 |
| 2020/04/01 | 960 | 960 | 960 | 960 | +6 | +0.6% | 10 |
| 2020/03/31 | 959 | 960 | 954 | 954 | +13 | +1.4% | 60 |
| 2020/03/30 | 945 | 957 | 941 | 941 | +1 | +0.1% | 5,610 |
| 2020/03/27 | 940 | 940 | 917 | 940 | +22 | +2.4% | 370 |
| 2020/03/26 | 931 | 931 | 918 | 918 | +2 | +0.2% | 100 |
| 2020/03/25 | 921 | 923 | 912 | 916 | +10 | +1.1% | 17,310 |
| 2020/03/24 | 915 | 915 | 906 | 906 | -39 | -4.1% | 3,280 |
| 2020/03/23 | 957 | 957 | 944 | 945 | +7 | +0.7% | 600 |
| 2020/03/19 | 958 | 958 | 938 | 938 | -22 | -2.3% | 690 |
| 2020/03/18 | 982 | 982 | 960 | 960 | -25 | -2.5% | 680 |
| 2020/03/17 | 971 | 989 | 970 | 985 | -2 | -0.2% | 330 |
| 2020/03/16 | 990 | 997 | 976 | 987 | -3 | -0.3% | 1,060 |
1101～
1150
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
