787.7
-1.4 (-0.18%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 1,023 | 1,023 | 1,021 | 1,022 | -2 | -0.2% | 13,030 |
| 2021/02/24 | 1,024 | 1,025 | 1,024 | 1,024 | ±0 | ±0% | 11,040 |
| 2021/02/22 | 1,026 | 1,026 | 1,022 | 1,024 | -2 | -0.2% | 650 |
| 2021/02/19 | 1,026 | 1,026 | 1,026 | 1,026 | -1 | -0.1% | 20 |
| 2021/02/18 | 1,027 | 1,027 | 1,027 | 1,027 | +1 | +0.1% | 170 |
| 2021/02/17 | 1,028 | 1,028 | 1,024 | 1,026 | -2 | -0.2% | 2,270 |
| 2021/02/16 | 1,026 | 1,028 | 1,026 | 1,028 | +1 | +0.1% | 4,930 |
| 2021/02/15 | 1,027 | 1,027 | 1,026 | 1,027 | -3 | -0.3% | 1,930 |
| 2021/02/12 | 1,032 | 1,032 | 1,030 | 1,030 | +1 | +0.1% | 7,060 |
| 2021/02/10 | 1,030 | 1,030 | 1,029 | 1,029 | -1 | -0.1% | 410 |
| 2021/02/09 | 1,030 | 1,030 | 1,029 | 1,030 | +1 | +0.1% | 1,090 |
| 2021/02/08 | 1,029 | 1,029 | 1,028 | 1,029 | +2 | +0.2% | 22,950 |
| 2021/02/05 | 1,028 | 1,028 | 1,027 | 1,027 | +1 | +0.1% | 530 |
| 2021/02/04 | 1,026 | 1,026 | 1,025 | 1,026 | ±0 | ±0% | 59,880 |
| 2021/02/03 | 1,028 | 1,028 | 1,025 | 1,026 | +1 | +0.1% | 680 |
| 2021/02/02 | 1,026 | 1,028 | 1,025 | 1,025 | -3 | -0.3% | 123,510 |
| 2021/02/01 | 1,028 | 1,028 | 1,026 | 1,028 | ±0 | ±0% | 5,000 |
| 2021/01/29 | 1,029 | 1,029 | 1,028 | 1,028 | -2 | -0.2% | 30 |
| 2021/01/28 | 1,029 | 1,030 | 1,028 | 1,030 | -1 | -0.1% | 4,930 |
| 2021/01/27 | 1,031 | 1,031 | 1,029 | 1,031 | +2 | +0.2% | 360 |
| 2021/01/26 | 1,029 | 1,029 | 1,029 | 1,029 | ±0 | ±0% | 100 |
| 2021/01/25 | 1,029 | 1,029 | 1,029 | 1,029 | +2 | +0.2% | 17,970 |
| 2021/01/22 | 1,027 | 1,027 | 1,027 | 1,027 | -2 | -0.2% | 10,280 |
| 2021/01/21 | 1,029 | 1,029 | 1,029 | 1,029 | ±0 | ±0% | 20 |
| 2021/01/20 | 1,029 | 1,029 | 1,027 | 1,029 | +1 | +0.1% | 11,100 |
| 2021/01/19 | 1,026 | 1,028 | 1,026 | 1,028 | +2 | +0.2% | 5,140 |
| 2021/01/18 | 1,026 | 1,028 | 1,026 | 1,026 | +1 | +0.1% | 420 |
| 2021/01/15 | 1,024 | 1,027 | 1,024 | 1,025 | -4 | -0.4% | 720 |
| 2021/01/14 | 1,028 | 1,029 | 1,027 | 1,029 | +3 | +0.3% | 33,270 |
| 2021/01/13 | 1,026 | 1,026 | 1,026 | 1,026 | +3 | +0.3% | 20,770 |
| 2021/01/12 | 1,023 | 1,026 | 1,023 | 1,023 | -3 | -0.3% | 26,360 |
| 2021/01/08 | 1,027 | 1,027 | 1,024 | 1,026 | -2 | -0.2% | 2,460 |
| 2021/01/07 | 1,028 | 1,028 | 1,027 | 1,028 | -2 | -0.2% | 330 |
| 2021/01/06 | 1,031 | 1,031 | 1,030 | 1,030 | -1 | -0.1% | 770 |
| 2021/01/05 | 1,032 | 1,032 | 1,031 | 1,031 | -1 | -0.1% | 15,670 |
| 2021/01/04 | 1,030 | 1,032 | 1,030 | 1,032 | +3 | +0.3% | 12,020 |
| 2020/12/30 | 1,030 | 1,031 | 1,028 | 1,029 | -2 | -0.2% | 1,790 |
| 2020/12/29 | 1,030 | 1,031 | 1,029 | 1,031 | +1 | +0.1% | 11,140 |
| 2020/12/28 | 1,027 | 1,030 | 1,027 | 1,030 | +2 | +0.2% | 1,220 |
| 2020/12/25 | 1,028 | 1,035 | 1,028 | 1,028 | -2 | -0.2% | 100 |
| 2020/12/24 | 1,027 | 1,030 | 1,027 | 1,030 | +2 | +0.2% | 1,070 |
| 2020/12/23 | 1,029 | 1,030 | 1,028 | 1,028 | -1 | -0.1% | 990 |
| 2020/12/22 | 1,026 | 1,029 | 1,026 | 1,029 | +2 | +0.2% | 32,090 |
| 2020/12/21 | 1,027 | 1,030 | 1,027 | 1,027 | -2 | -0.2% | 150 |
| 2020/12/18 | 1,027 | 1,029 | 1,027 | 1,029 | +2 | +0.2% | 12,560 |
| 2020/12/17 | 1,027 | 1,027 | 1,025 | 1,027 | ±0 | ±0% | 480 |
| 2020/12/16 | 1,028 | 1,028 | 1,026 | 1,027 | -1 | -0.1% | 550 |
| 2020/12/15 | 1,026 | 1,028 | 1,026 | 1,028 | +1 | +0.1% | 11,370 |
| 2020/12/14 | 1,028 | 1,028 | 1,026 | 1,027 | ±0 | ±0% | 9,000 |
| 2020/12/11 | 1,029 | 1,029 | 1,027 | 1,027 | +1 | +0.1% | 24,710 |
1101～
1150
件表示中 / 1504件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
