791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 1,034 | 1,035 | 1,032 | 1,034 | ±0 | ±0% | 2,990 |
| 2020/08/11 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 110 |
| 2020/08/07 | 1,029 | 1,036 | 1,029 | 1,034 | +1 | +0.1% | 1,590 |
| 2020/08/06 | 1,037 | 1,037 | 1,033 | 1,033 | -1 | -0.1% | 110 |
| 2020/08/05 | 1,036 | 1,036 | 1,034 | 1,034 | ±0 | ±0% | 170 |
| 2020/08/04 | 1,035 | 1,035 | 1,034 | 1,034 | +1 | +0.1% | 930 |
| 2020/08/03 | 1,034 | 1,034 | 1,033 | 1,033 | +2 | +0.2% | 2,150 |
| 2020/07/31 | 1,033 | 1,033 | 1,030 | 1,031 | +1 | +0.1% | 40 |
| 2020/07/30 | 1,032 | 1,032 | 1,030 | 1,030 | +1 | +0.1% | 990 |
| 2020/07/29 | 1,029 | 1,029 | 1,029 | 1,029 | ±0 | ±0% | 70 |
| 2020/07/28 | 1,030 | 1,030 | 1,029 | 1,029 | -1 | -0.1% | 130 |
| 2020/07/27 | 1,030 | 1,030 | 1,030 | 1,030 | +2 | +0.2% | 940 |
| 2020/07/22 | 1,028 | 1,030 | 1,028 | 1,028 | -1 | -0.1% | 830 |
| 2020/07/21 | 1,029 | 1,029 | 1,027 | 1,029 | +1 | +0.1% | 80 |
| 2020/07/20 | 1,028 | 1,028 | 1,025 | 1,028 | +3 | +0.3% | 1,450 |
| 2020/07/17 | 1,025 | 1,025 | 1,025 | 1,025 | -1 | -0.1% | 530 |
| 2020/07/16 | 1,024 | 1,026 | 1,024 | 1,026 | +2 | +0.2% | 120 |
| 2020/07/15 | 1,024 | 1,024 | 1,024 | 1,024 | -1 | -0.1% | 10 |
| 2020/07/14 | 1,026 | 1,026 | 1,025 | 1,025 | ±0 | ±0% | 1,010 |
| 2020/07/13 | 1,025 | 1,025 | 1,025 | 1,025 | +1 | +0.1% | 40 |
| 2020/07/10 | 1,023 | 1,024 | 1,023 | 1,024 | +2 | +0.2% | 40 |
| 2020/07/09 | 1,024 | 1,024 | 1,022 | 1,022 | +1 | +0.1% | 360 |
| 2020/07/08 | 1,020 | 1,024 | 1,020 | 1,021 | -2 | -0.2% | 24,610 |
| 2020/07/07 | 1,023 | 1,023 | 1,023 | 1,023 | +3 | +0.3% | 10 |
| 2020/07/06 | 1,022 | 1,022 | 1,019 | 1,020 | -1 | -0.1% | 2,520 |
| 2020/07/03 | 1,021 | 1,023 | 1,021 | 1,021 | +2 | +0.2% | 560 |
| 2020/07/02 | 1,021 | 1,021 | 1,018 | 1,019 | -1 | -0.1% | 130 |
| 2020/07/01 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 50 |
| 2020/06/30 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 10 |
| 2020/06/29 | 1,020 | 1,020 | 1,020 | 1,020 | +3 | +0.3% | 110 |
| 2020/06/26 | 1,017 | 1,017 | 1,017 | 1,017 | -1 | -0.1% | 2,020 |
| 2020/06/25 | 1,018 | 1,018 | 1,018 | 1,018 | ±0 | ±0% | 50 |
| 2020/06/24 | 1,019 | 1,019 | 1,018 | 1,018 | +1 | +0.1% | 90 |
| 2020/06/23 | 1,018 | 1,018 | 1,017 | 1,017 | -2 | -0.2% | 2,180 |
| 2020/06/22 | 1,019 | 1,019 | 1,016 | 1,019 | +2 | +0.2% | 980 |
| 2020/06/19 | 1,024 | 1,024 | 1,017 | 1,017 | -1 | -0.1% | 530 |
| 2020/06/18 | 1,018 | 1,018 | 1,017 | 1,018 | +5 | +0.5% | 11,910 |
| 2020/06/17 | 1,023 | 1,025 | 1,011 | 1,013 | +1 | +0.1% | 44,110 |
| 2020/06/16 | 1,012 | 1,012 | 1,011 | 1,012 | -1 | -0.1% | 160 |
| 2020/06/15 | 1,014 | 1,014 | 1,013 | 1,013 | ±0 | ±0% | 1,610 |
| 2020/06/12 | 1,013 | 1,014 | 1,010 | 1,013 | -4 | -0.4% | 13,470 |
| 2020/06/11 | 1,015 | 1,017 | 1,015 | 1,017 | +3 | +0.3% | 1,050 |
| 2020/06/10 | 1,024 | 1,024 | 1,012 | 1,014 | ±0 | ±0% | 950 |
| 2020/06/09 | 1,007 | 1,014 | 1,007 | 1,014 | +6 | +0.6% | 23,410 |
| 2020/06/08 | 1,010 | 1,010 | 1,007 | 1,008 | +1 | +0.1% | 12,830 |
| 2020/06/05 | 1,007 | 1,009 | 1,007 | 1,007 | ±0 | ±0% | 90 |
| 2020/06/04 | 1,021 | 1,021 | 1,005 | 1,007 | -4 | -0.4% | 2,060 |
| 2020/06/03 | 1,021 | 1,021 | 1,011 | 1,011 | -1 | -0.1% | 580 |
| 2020/06/02 | 1,015 | 1,030 | 1,012 | 1,012 | -1 | -0.1% | 600 |
| 2020/06/01 | 1,013 | 1,013 | 1,009 | 1,013 | +4 | +0.4% | 20,940 |
1051～
1100
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
