ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデ

2554 / 東証(その他) / ETF・REIT等

774.4 -2.7 (-0.35%)

株価：2025/04/18 09:27 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/30	1,030	1,031	1,028	1,029	-2	-0.2%	1,790
2020/12/29	1,030	1,031	1,029	1,031	+1	+0.1%	11,140
2020/12/28	1,027	1,030	1,027	1,030	+2	+0.2%	1,220
2020/12/25	1,028	1,035	1,028	1,028	-2	-0.2%	100
2020/12/24	1,027	1,030	1,027	1,030	+2	+0.2%	1,070
2020/12/23	1,029	1,030	1,028	1,028	-1	-0.1%	990
2020/12/22	1,026	1,029	1,026	1,029	+2	+0.2%	32,090
2020/12/21	1,027	1,030	1,027	1,027	-2	-0.2%	150
2020/12/18	1,027	1,029	1,027	1,029	+2	+0.2%	12,560
2020/12/17	1,027	1,027	1,025	1,027	±0	±0%	480
2020/12/16	1,028	1,028	1,026	1,027	-1	-0.1%	550
2020/12/15	1,026	1,028	1,026	1,028	+1	+0.1%	11,370
2020/12/14	1,028	1,028	1,026	1,027	±0	±0%	9,000
2020/12/11	1,029	1,029	1,027	1,027	+1	+0.1%	24,710
2020/12/10	1,026	1,026	1,026	1,026	±0	±0%	560
2020/12/09	1,027	1,027	1,026	1,026	-2	-0.2%	1,370
2020/12/08	1,027	1,029	1,026	1,028	+1	+0.1%	32,940
2020/12/07	1,029	1,029	1,027	1,027	-1	-0.1%	140,730
2020/12/04	1,029	1,031	1,028	1,028	-4	-0.4%	8,370
2020/12/03	1,032	1,032	1,032	1,032	+2	+0.2%	2,500
2020/12/02	1,029	1,030	1,029	1,030	-4	-0.4%	7,300
2020/12/01	1,034	1,034	1,031	1,034	+1	+0.1%	250
2020/11/30	1,035	1,035	1,031	1,033	+1	+0.1%	710
2020/11/27	1,032	1,032	1,032	1,032	±0	±0%	32,880
2020/11/26	1,032	1,032	1,031	1,032	+1	+0.1%	1,260
2020/11/25	1,031	1,031	1,030	1,031	+1	+0.1%	2,420
2020/11/24	1,028	1,031	1,028	1,030	+1	+0.1%	2,760
2020/11/20	1,028	1,031	1,028	1,029	+1	+0.1%	1,040
2020/11/19	1,030	1,030	1,028	1,028	-1	-0.1%	1,510
2020/11/18	1,026	1,029	1,026	1,029	+2	+0.2%	142,100
2020/11/17	1,027	1,027	1,026	1,027	±0	±0%	1,110
2020/11/16	1,027	1,027	1,027	1,027	+1	+0.1%	1,760
2020/11/13	1,027	1,027	1,026	1,026	±0	±0%	190
2020/11/12	1,024	1,026	1,023	1,026	+2	+0.2%	130
2020/11/11	1,024	1,024	1,021	1,024	-3	-0.3%	8,280
2020/11/10	1,027	1,027	1,027	1,027	±0	±0%	110
2020/11/09	1,024	1,027	1,024	1,027	±0	±0%	5,050
2020/11/06	1,027	1,027	1,027	1,027	+2	+0.2%	5,070
2020/11/05	1,027	1,027	1,022	1,025	-2	-0.2%	66,500
2020/11/04	1,024	1,027	1,023	1,027	+5	+0.5%	180
2020/11/02	1,022	1,022	1,022	1,022	-2	-0.2%	680
2020/10/30	1,023	1,024	1,021	1,024	-1	-0.1%	6,020
2020/10/29	1,025	1,025	1,024	1,025	±0	±0%	6,040
2020/10/28	1,026	1,026	1,024	1,025	±0	±0%	60
2020/10/27	1,025	1,025	1,022	1,025	+1	+0.1%	230
2020/10/26	1,021	1,024	1,021	1,024	+2	+0.2%	290
2020/10/23	1,023	1,023	1,022	1,022	-1	-0.1%	80
2020/10/22	1,023	1,024	1,023	1,023	±0	±0%	320
2020/10/21	1,024	1,024	1,023	1,023	±0	±0%	180
2020/10/20	1,025	1,025	1,023	1,023	-2	-0.2%	290

1051～ 1100 件表示中 / 1418件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ米債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ米債ヘ	7,740円	-	-	-	-	-	-
Ｏｎｅサウジ	9,065円	-	-	-	-	-	-
ｉＳ米債１３	3,280円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,220円	-	-	-	-	-	-
ＭＸ米債７	7,988円	-	-	-	-	-	-