787.7
-1.4 (-0.18%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 1,012 | 1,012 | 1,012 | 1,012 | -1 | -0.1% | 260 |
| 2021/05/11 | 1,014 | 1,014 | 1,013 | 1,013 | +2 | +0.2% | 30 |
| 2021/05/10 | 1,014 | 1,014 | 1,011 | 1,011 | +1 | +0.1% | 670 |
| 2021/05/07 | 1,012 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 550 |
| 2021/05/06 | 1,010 | 1,013 | 1,010 | 1,010 | +1 | +0.1% | 4,250 |
| 2021/04/30 | 1,009 | 1,009 | 1,009 | 1,009 | +2 | +0.2% | 120 |
| 2021/04/28 | 1,009 | 1,009 | 1,007 | 1,007 | -4 | -0.4% | 940 |
| 2021/04/27 | 1,011 | 1,011 | 1,010 | 1,011 | +3 | +0.3% | 130 |
| 2021/04/26 | 1,010 | 1,010 | 1,008 | 1,008 | -2 | -0.2% | 750 |
| 2021/04/23 | 1,010 | 1,010 | 1,010 | 1,010 | +1 | +0.1% | 50,980 |
| 2021/04/22 | 1,010 | 1,010 | 1,008 | 1,009 | ±0 | ±0% | 35,740 |
| 2021/04/21 | 1,010 | 1,010 | 1,009 | 1,009 | ±0 | ±0% | 107,600 |
| 2021/04/20 | 1,010 | 1,010 | 1,007 | 1,009 | -2 | -0.2% | 45,510 |
| 2021/04/19 | 1,011 | 1,011 | 1,010 | 1,011 | +1 | +0.1% | 160 |
| 2021/04/16 | 1,011 | 1,011 | 1,010 | 1,010 | +1 | +0.1% | 340 |
| 2021/04/15 | 1,008 | 1,009 | 1,007 | 1,009 | ±0 | ±0% | 570 |
| 2021/04/14 | 1,010 | 1,010 | 1,007 | 1,009 | +3 | +0.3% | 7,820 |
| 2021/04/13 | 1,008 | 1,008 | 1,006 | 1,006 | +1 | +0.1% | 1,370 |
| 2021/04/12 | 1,007 | 1,008 | 1,005 | 1,005 | -4 | -0.4% | 2,190 |
| 2021/04/09 | 1,008 | 1,009 | 1,007 | 1,009 | +2 | +0.2% | 29,010 |
| 2021/04/08 | 1,007 | 1,007 | 1,005 | 1,007 | +2 | +0.2% | 570 |
| 2021/04/07 | 1,003 | 1,006 | 1,003 | 1,005 | +3 | +0.3% | 45,720 |
| 2021/04/06 | 1,002 | 1,002 | 1,001 | 1,002 | -2 | -0.2% | 1,680 |
| 2021/04/05 | 1,004 | 1,004 | 1,002 | 1,004 | +2 | +0.2% | 1,090 |
| 2021/04/02 | 1,004 | 1,004 | 1,002 | 1,002 | +1 | +0.1% | 4,710 |
| 2021/04/01 | 1,001 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 34,410 |
| 2021/03/31 | 1,002 | 1,002 | 1,001 | 1,002 | +3 | +0.3% | 750 |
| 2021/03/30 | 1,002 | 1,003 | 999 | 999 | -4 | -0.4% | 67,040 |
| 2021/03/29 | 1,003 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 510 |
| 2021/03/26 | 1,003 | 1,006 | 1,003 | 1,003 | ±0 | ±0% | 74,030 |
| 2021/03/25 | 1,004 | 1,004 | 1,003 | 1,003 | -4 | -0.4% | 1,050 |
| 2021/03/24 | 1,006 | 1,007 | 1,005 | 1,007 | +3 | +0.3% | 40,700 |
| 2021/03/23 | 1,004 | 1,004 | 1,001 | 1,004 | +1 | +0.1% | 29,960 |
| 2021/03/22 | 1,002 | 1,003 | 1,001 | 1,003 | ±0 | ±0% | 6,000 |
| 2021/03/19 | 1,005 | 1,005 | 1,001 | 1,003 | -1 | -0.1% | 77,190 |
| 2021/03/18 | 1,004 | 1,005 | 1,003 | 1,004 | -1 | -0.1% | 200 |
| 2021/03/17 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 1,360 |
| 2021/03/16 | 1,002 | 1,005 | 1,002 | 1,005 | +2 | +0.2% | 680 |
| 2021/03/15 | 1,004 | 1,004 | 1,001 | 1,003 | -3 | -0.3% | 550 |
| 2021/03/12 | 1,007 | 1,007 | 1,006 | 1,006 | - | - | 220 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 1,006 | 1,007 | 1,005 | 1,007 | +6 | +0.6% | 940 |
| 2021/03/09 | 1,003 | 1,004 | 1,001 | 1,001 | -6 | -0.6% | 660 |
| 2021/03/08 | 1,007 | 1,007 | 1,005 | 1,007 | +1 | +0.1% | 1,220 |
| 2021/03/05 | 1,008 | 1,014 | 1,006 | 1,006 | -4 | -0.4% | 2,700 |
| 2021/03/04 | 1,011 | 1,018 | 1,010 | 1,010 | -9 | -0.9% | 2,420 |
| 2021/03/03 | 1,022 | 1,022 | 1,018 | 1,019 | +3 | +0.3% | 4,140 |
| 2021/03/02 | 1,024 | 1,024 | 1,015 | 1,016 | ±0 | ±0% | 15,540 |
| 2021/03/01 | 1,020 | 1,021 | 1,016 | 1,016 | +2 | +0.2% | 1,130 |
| 2021/02/26 | 1,012 | 1,014 | 1,011 | 1,014 | -8 | -0.8% | 2,000 |
1051～
1100
件表示中 / 1504件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
