791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/13 | 995 | 995 | 984 | 990 | -5 | -0.5% | 120 |
| 2020/03/12 | 1,007 | 1,007 | 995 | 995 | -13 | -1.3% | 220 |
| 2020/03/11 | 1,013 | 1,013 | 1,008 | 1,008 | -6 | -0.6% | 110 |
| 2020/03/10 | 1,025 | 1,025 | 1,014 | 1,014 | -11 | -1.1% | 80 |
| 2020/03/09 | 1,024 | 1,039 | 1,024 | 1,025 | +1 | +0.1% | 380 |
| 2020/03/06 | 1,030 | 1,030 | 1,013 | 1,024 | +6 | +0.6% | 240 |
| 2020/03/05 | 1,024 | 1,024 | 1,018 | 1,018 | -7 | -0.7% | 130 |
| 2020/03/04 | 1,030 | 1,038 | 1,024 | 1,025 | +5 | +0.5% | 900 |
| 2020/03/03 | 1,023 | 1,053 | 1,020 | 1,020 | -3 | -0.3% | 880 |
| 2020/03/02 | 1,009 | 1,023 | 1,009 | 1,023 | +3 | +0.3% | 280 |
| 2020/02/28 | 1,031 | 1,032 | 1,020 | 1,020 | -1 | -0.1% | 610 |
| 2020/02/27 | 1,016 | 1,021 | 1,016 | 1,021 | +7 | +0.7% | 30 |
| 2020/02/26 | 1,040 | 1,040 | 1,014 | 1,014 | -2 | -0.2% | 1,270 |
| 2020/02/25 | 1,031 | 1,031 | 1,015 | 1,016 | +1 | +0.1% | 120 |
| 2020/02/21 | 1,024 | 1,024 | 1,012 | 1,015 | +2 | +0.2% | 800 |
| 2020/02/20 | 1,010 | 1,013 | 1,010 | 1,013 | +3 | +0.3% | 500 |
| 2020/02/19 | 1,012 | 1,013 | 1,010 | 1,010 | -1 | -0.1% | 350 |
| 2020/02/18 | 1,012 | 1,012 | 1,011 | 1,011 | -1 | -0.1% | 10,290 |
| 2020/02/17 | 1,030 | 1,030 | 1,010 | 1,012 | +2 | +0.2% | 360 |
| 2020/02/14 | 1,010 | 1,010 | 1,010 | 1,010 | +1 | +0.1% | 190 |
| 2020/02/13 | 1,011 | 1,011 | 1,009 | 1,009 | -1 | -0.1% | 620 |
| 2020/02/12 | 1,013 | 1,013 | 1,010 | 1,010 | - | - | 620 |
| 2020/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/07 | 1,009 | 1,009 | 1,009 | 1,009 | +4 | +0.4% | 20 |
| 2020/02/06 | 1,009 | 1,009 | 1,005 | 1,005 | -5 | -0.5% | 1,640 |
| 2020/02/05 | 1,011 | 1,011 | 1,007 | 1,010 | -2 | -0.2% | 580 |
| 2020/02/04 | 1,012 | 1,012 | 1,010 | 1,012 | - | - | 9,940 |
| 2020/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/31 | 1,010 | 1,070 | 1,010 | 1,010 | - | - | 200 |
| 2020/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/29 | 1,006 | 1,006 | 1,006 | 1,006 | +1 | +0.1% | 180 |
| 2020/01/28 | 1,007 | 1,008 | 1,005 | 1,005 | ±0 | ±0% | 40 |
| 2020/01/27 | 1,017 | 1,017 | 1,005 | 1,005 | +2 | +0.2% | 280 |
| 2020/01/24 | 1,003 | 1,003 | 1,003 | 1,003 | -2 | -0.2% | 1,650 |
| 2020/01/23 | 1,005 | 1,005 | 1,005 | 1,005 | +4 | +0.4% | 30 |
| 2020/01/22 | 1,001 | 1,001 | 1,001 | 1,001 | -2 | -0.2% | 10 |
| 2020/01/21 | 1,002 | 1,003 | 1,002 | 1,003 | +1 | +0.1% | 790 |
| 2020/01/20 | 1,003 | 1,003 | 1,002 | 1,002 | - | - | 1,120 |
| 2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/16 | 1,000 | 1,002 | 1,000 | 1,000 | -2 | -0.2% | 5,510 |
| 2020/01/15 | 1,005 | 1,005 | 999 | 1,002 | +1 | +0.1% | 380 |
| 2020/01/14 | 1,001 | 1,001 | 1,001 | 1,001 | +3 | +0.3% | 20 |
| 2020/01/10 | 997 | 998 | 997 | 998 | -1 | -0.1% | 50 |
| 2020/01/09 | 999 | 999 | 997 | 999 | -1 | -0.1% | 530 |
| 2020/01/08 | 999 | 1,003 | 999 | 1,000 | -3 | -0.3% | 4,740 |
| 2020/01/07 | 1,003 | 1,003 | 1,002 | 1,003 | -2 | -0.2% | 530 |
| 2020/01/06 | 1,003 | 1,005 | 1,003 | 1,005 | +6 | +0.6% | 280 |
| 2019/12/30 | 998 | 1,000 | 997 | 999 | +2 | +0.2% | 1,550 |
| 2019/12/27 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 690 |
| 2019/12/26 | 995 | 1,000 | 995 | 1,000 | +6 | +0.6% | 690 |
1151～
1200
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
