793.4
+0.9 (+0.11%)
株価：2024/11/22 13:39
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 60 |
| 2019/07/26 | 1,001 | 1,001 | 1,001 | 1,001 | +4 | +0.4% | 200 |
| 2019/07/25 | 999 | 1,000 | 997 | 997 | ±0 | ±0% | 200 |
| 2019/07/24 | 1,008 | 1,008 | 997 | 997 | -3 | -0.3% | 160 |
| 2019/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 20 |
| 2019/07/22 | 998 | 998 | 998 | 998 | -4 | -0.4% | 20 |
| 2019/07/19 | 1,003 | 1,003 | 1,002 | 1,002 | +1 | +0.1% | 110 |
| 2019/07/18 | 1,001 | 1,001 | 1,001 | 1,001 | +3 | +0.3% | 90 |
| 2019/07/17 | 998 | 998 | 998 | 998 | -2 | -0.2% | 60 |
| 2019/07/16 | 1,001 | 1,001 | 999 | 1,000 | -2 | -0.2% | 130 |
| 2019/07/12 | 1,005 | 1,005 | 999 | 1,002 | +2 | +0.2% | 290 |
| 2019/07/11 | 1,001 | 1,002 | 1,000 | 1,000 | +2 | +0.2% | 130 |
| 2019/07/10 | 1,000 | 1,000 | 998 | 998 | -5 | -0.5% | 330 |
| 2019/07/09 | 1,003 | 1,003 | 1,003 | 1,003 | -2 | -0.2% | 350 |
| 2019/07/08 | 1,004 | 1,006 | 1,004 | 1,005 | -1 | -0.1% | 80 |
| 2019/07/05 | 1,004 | 1,006 | 1,004 | 1,006 | +2 | +0.2% | 350 |
| 2019/07/04 | 1,004 | 1,004 | 1,004 | 1,004 | +4 | +0.4% | 10 |
| 2019/07/03 | 1,008 | 1,008 | 1,000 | 1,000 | -5 | -0.5% | 500 |
| 2019/07/02 | 1,031 | 1,031 | 1,004 | 1,005 | +4 | +0.4% | 620 |
| 2019/07/01 | 1,029 | 1,029 | 1,000 | 1,001 | -8 | -0.8% | 1,100 |
| 2019/06/28 | 1,004 | 1,010 | 1,004 | 1,009 | - | - | 1,000 |
1301～
1321
件表示中 / 1321件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
