791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 999 | 999 | 994 | 994 | -2 | -0.2% | 1,430 |
| 2019/12/24 | 999 | 1,010 | 995 | 996 | ±0 | ±0% | 2,200 |
| 2019/12/23 | 994 | 996 | 994 | 996 | +1 | +0.1% | 40 |
| 2019/12/20 | 995 | 998 | 995 | 995 | +1 | +0.1% | 2,880 |
| 2019/12/19 | 1,009 | 1,009 | 994 | 994 | -3 | -0.3% | 3,360 |
| 2019/12/18 | 1,000 | 1,000 | 997 | 997 | +1 | +0.1% | 320 |
| 2019/12/17 | 1,002 | 1,002 | 995 | 996 | -2 | -0.2% | 1,160 |
| 2019/12/16 | 997 | 998 | 997 | 998 | +4 | +0.4% | 1,210 |
| 2019/12/13 | 995 | 996 | 994 | 994 | -6 | -0.6% | 2,590 |
| 2019/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | +4 | +0.4% | 1,030 |
| 2019/12/11 | 998 | 998 | 996 | 996 | ±0 | ±0% | 130 |
| 2019/12/10 | 999 | 999 | 996 | 996 | -2 | -0.2% | 5,900 |
| 2019/12/09 | 998 | 998 | 997 | 998 | +2 | +0.2% | 3,470 |
| 2019/12/06 | 998 | 999 | 996 | 996 | -3 | -0.3% | 2,090 |
| 2019/12/05 | 1,002 | 1,002 | 999 | 999 | -26 | -2.5% | 650 |
| 2019/12/04 | 1,018 | 1,025 | 1,018 | 1,025 | +7 | +0.7% | 170 |
| 2019/12/03 | 1,011 | 1,018 | 1,007 | 1,018 | -1 | -0.1% | 70 |
| 2019/12/02 | 1,027 | 1,027 | 1,011 | 1,019 | +1 | +0.1% | 620 |
| 2019/11/29 | 1,018 | 1,018 | 1,018 | 1,018 | +10 | +1% | 40 |
| 2019/11/28 | 1,008 | 1,008 | 1,008 | 1,008 | - | - | 10 |
| 2019/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/26 | 1,011 | 1,011 | 1,006 | 1,006 | ±0 | ±0% | 520 |
| 2019/11/25 | 1,009 | 1,009 | 1,006 | 1,006 | - | - | 1,490 |
| 2019/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/21 | 1,001 | 1,009 | 1,001 | 1,009 | - | - | 60 |
| 2019/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/19 | 1,007 | 1,007 | 1,007 | 1,007 | ±0 | ±0% | 530 |
| 2019/11/18 | 1,007 | 1,007 | 1,007 | 1,007 | +2 | +0.2% | 490 |
| 2019/11/15 | 1,005 | 1,005 | 1,005 | 1,005 | +3 | +0.3% | 20 |
| 2019/11/14 | 1,002 | 1,002 | 1,002 | 1,002 | +1 | +0.1% | 30 |
| 2019/11/13 | 1,001 | 1,001 | 1,001 | 1,001 | -3 | -0.3% | 1,620 |
| 2019/11/12 | 1,004 | 1,004 | 1,001 | 1,004 | -1 | -0.1% | 760 |
| 2019/11/11 | 1,012 | 1,012 | 1,004 | 1,005 | -12 | -1.2% | 50 |
| 2019/11/08 | 1,012 | 1,017 | 1,012 | 1,017 | +10 | +1% | 730 |
| 2019/11/07 | 1,006 | 1,007 | 1,004 | 1,007 | +1 | +0.1% | 1,640 |
| 2019/11/06 | 1,006 | 1,006 | 1,006 | 1,006 | -2 | -0.2% | 780 |
| 2019/11/05 | 1,010 | 1,010 | 1,008 | 1,008 | +4 | +0.4% | 30 |
| 2019/11/01 | 1,007 | 1,007 | 1,004 | 1,004 | -3 | -0.3% | 420 |
| 2019/10/31 | 1,009 | 1,009 | 1,007 | 1,007 | +2 | +0.2% | 30 |
| 2019/10/30 | 1,007 | 1,007 | 1,005 | 1,005 | -1 | -0.1% | 790 |
| 2019/10/29 | 1,006 | 1,006 | 1,006 | 1,006 | -1 | -0.1% | 200 |
| 2019/10/28 | 1,008 | 1,008 | 1,007 | 1,007 | -1 | -0.1% | 20 |
| 2019/10/25 | 1,008 | 1,008 | 1,008 | 1,008 | +3 | +0.3% | 250 |
| 2019/10/24 | 1,006 | 1,006 | 1,005 | 1,005 | -4 | -0.4% | 20 |
| 2019/10/23 | 1,009 | 1,009 | 1,009 | 1,009 | +4 | +0.4% | 10 |
| 2019/10/21 | 1,000 | 1,006 | 1,000 | 1,005 | - | - | 240 |
| 2019/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/17 | 1,004 | 1,004 | 1,004 | 1,004 | -3 | -0.3% | 10 |
| 2019/10/16 | 1,006 | 1,007 | 1,006 | 1,007 | -2 | -0.2% | 20 |
| 2019/10/15 | 1,009 | 1,009 | 1,009 | 1,009 | -5 | -0.5% | 60 |
1201～
1250
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
