ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデ

2554 / 東証(その他) / ETF・REIT等

787.7 -1.4 (-0.18%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	995	995	990.5	990.6	+0.5	+0.1%	5,750
2021/12/16	990.9	990.9	989.5	990.1	+0.8	+0.1%	34,690
2021/12/15	987	990.9	987	989.3	-1	-0.1%	23,530
2021/12/14	994.7	994.7	990.2	990.3	+0.4	±0%	450
2021/12/13	992.8	992.8	989.7	989.9	+0.9	+0.1%	540
2021/12/10	989.3	989.3	989	989	+1	+0.1%	30
2021/12/09	986.6	989.2	986.6	988	-2	-0.2%	3,350
2021/12/08	991	991	990	990	-1.6	-0.2%	510
2021/12/07	993	993	991.5	991.6	-0.4	±0%	80
2021/12/06	993	993	991.5	992	-3.4	-0.3%	10,000
2021/12/03	999.9	999.9	995	995.4	-0.6	-0.1%	1,160
2021/12/02	1,001	1,001	996	996	+0.6	+0.1%	10,440
2021/12/01	994.8	995.4	994.8	995.4	+0.5	+0.1%	30
2021/11/30	996.9	996.9	994.9	994.9	-0.4	±0%	70
2021/11/29	997	997	994.1	995.3	+0.3	±0%	7,040
2021/11/26	993	995	991	995	+4	+0.4%	86,820
2021/11/25	992	992	991	991	-1	-0.1%	1,780
2021/11/24	997	997	992	992	-5	-0.5%	52,860
2021/11/22	998	998	997	997	±0	±0%	4,540
2021/11/19	1,002	1,002	996	997	±0	±0%	1,690
2021/11/18	994	997	994	997	+4	+0.4%	11,980
2021/11/17	994	995	993	993	-3	-0.3%	3,700
2021/11/16	996	998	996	996	-3	-0.3%	293,790
2021/11/15	1,000	1,000	997	999	+1	+0.1%	5,290
2021/11/12	998	998	996	998	-1	-0.1%	660
2021/11/11	1,003	1,003	997	999	-6	-0.6%	49,520
2021/11/10	1,006	1,006	1,003	1,005	+1	+0.1%	93,200
2021/11/09	1,002	1,004	1,001	1,004	+1	+0.1%	56,340
2021/11/08	1,003	1,003	1,003	1,003	+3	+0.3%	160
2021/11/05	1,001	1,001	1,000	1,000	+2	+0.2%	170
2021/11/04	1,001	1,001	998	998	±0	±0%	30,250
2021/11/02	999	999	998	998	-2	-0.2%	91,010
2021/11/01	999	1,000	998	1,000	±0	±0%	2,350
2021/10/29	1,000	1,000	1,000	1,000	+2	+0.2%	270
2021/10/28	1,001	1,001	998	998	-1	-0.1%	260
2021/10/27	1,000	1,000	997	999	+2	+0.2%	2,270
2021/10/26	997	999	997	997	-1	-0.1%	2,240
2021/10/25	999	999	998	998	±0	±0%	420
2021/10/22	997	998	995	998	±0	±0%	61,220
2021/10/21	998	998	996	998	-1	-0.1%	5,850
2021/10/20	999	999	996	999	-1	-0.1%	3,800
2021/10/19	999	1,000	999	1,000	+1	+0.1%	16,820
2021/10/18	1,004	1,004	999	999	-6	-0.6%	2,910
2021/10/15	1,005	1,005	1,002	1,005	+3	+0.3%	30,340
2021/10/14	1,003	1,003	1,002	1,002	+1	+0.1%	290
2021/10/13	1,003	1,003	1,001	1,001	-1	-0.1%	95,510
2021/10/12	1,000	1,002	1,000	1,002	+2	+0.2%	570
2021/10/11	1,003	1,003	1,000	1,000	-4	-0.4%	3,650
2021/10/08	1,004	1,004	1,004	1,004	+1	+0.1%	50
2021/10/07	1,006	1,006	1,003	1,003	-2	-0.2%	200