791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,004 | 1,004 | 1,001 | 1,004 | +1 | +0.1% | 29,960 |
| 2021/03/22 | 1,002 | 1,003 | 1,001 | 1,003 | ±0 | ±0% | 6,000 |
| 2021/03/19 | 1,005 | 1,005 | 1,001 | 1,003 | -1 | -0.1% | 77,190 |
| 2021/03/18 | 1,004 | 1,005 | 1,003 | 1,004 | -1 | -0.1% | 200 |
| 2021/03/17 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 1,360 |
| 2021/03/16 | 1,002 | 1,005 | 1,002 | 1,005 | +2 | +0.2% | 680 |
| 2021/03/15 | 1,004 | 1,004 | 1,001 | 1,003 | -3 | -0.3% | 550 |
| 2021/03/12 | 1,007 | 1,007 | 1,006 | 1,006 | - | - | 220 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 1,006 | 1,007 | 1,005 | 1,007 | +6 | +0.6% | 940 |
| 2021/03/09 | 1,003 | 1,004 | 1,001 | 1,001 | -6 | -0.6% | 660 |
| 2021/03/08 | 1,007 | 1,007 | 1,005 | 1,007 | +1 | +0.1% | 1,220 |
| 2021/03/05 | 1,008 | 1,014 | 1,006 | 1,006 | -4 | -0.4% | 2,700 |
| 2021/03/04 | 1,011 | 1,018 | 1,010 | 1,010 | -9 | -0.9% | 2,420 |
| 2021/03/03 | 1,022 | 1,022 | 1,018 | 1,019 | +3 | +0.3% | 4,140 |
| 2021/03/02 | 1,024 | 1,024 | 1,015 | 1,016 | ±0 | ±0% | 15,540 |
| 2021/03/01 | 1,020 | 1,021 | 1,016 | 1,016 | +2 | +0.2% | 1,130 |
| 2021/02/26 | 1,012 | 1,014 | 1,011 | 1,014 | -8 | -0.8% | 2,000 |
| 2021/02/25 | 1,023 | 1,023 | 1,021 | 1,022 | -2 | -0.2% | 13,030 |
| 2021/02/24 | 1,024 | 1,025 | 1,024 | 1,024 | ±0 | ±0% | 11,040 |
| 2021/02/22 | 1,026 | 1,026 | 1,022 | 1,024 | -2 | -0.2% | 650 |
| 2021/02/19 | 1,026 | 1,026 | 1,026 | 1,026 | -1 | -0.1% | 20 |
| 2021/02/18 | 1,027 | 1,027 | 1,027 | 1,027 | +1 | +0.1% | 170 |
| 2021/02/17 | 1,028 | 1,028 | 1,024 | 1,026 | -2 | -0.2% | 2,270 |
| 2021/02/16 | 1,026 | 1,028 | 1,026 | 1,028 | +1 | +0.1% | 4,930 |
| 2021/02/15 | 1,027 | 1,027 | 1,026 | 1,027 | -3 | -0.3% | 1,930 |
| 2021/02/12 | 1,032 | 1,032 | 1,030 | 1,030 | +1 | +0.1% | 7,060 |
| 2021/02/10 | 1,030 | 1,030 | 1,029 | 1,029 | -1 | -0.1% | 410 |
| 2021/02/09 | 1,030 | 1,030 | 1,029 | 1,030 | +1 | +0.1% | 1,090 |
| 2021/02/08 | 1,029 | 1,029 | 1,028 | 1,029 | +2 | +0.2% | 22,950 |
| 2021/02/05 | 1,028 | 1,028 | 1,027 | 1,027 | +1 | +0.1% | 530 |
| 2021/02/04 | 1,026 | 1,026 | 1,025 | 1,026 | ±0 | ±0% | 59,880 |
| 2021/02/03 | 1,028 | 1,028 | 1,025 | 1,026 | +1 | +0.1% | 680 |
| 2021/02/02 | 1,026 | 1,028 | 1,025 | 1,025 | -3 | -0.3% | 123,510 |
| 2021/02/01 | 1,028 | 1,028 | 1,026 | 1,028 | ±0 | ±0% | 5,000 |
| 2021/01/29 | 1,029 | 1,029 | 1,028 | 1,028 | -2 | -0.2% | 30 |
| 2021/01/28 | 1,029 | 1,030 | 1,028 | 1,030 | -1 | -0.1% | 4,930 |
| 2021/01/27 | 1,031 | 1,031 | 1,029 | 1,031 | +2 | +0.2% | 360 |
| 2021/01/26 | 1,029 | 1,029 | 1,029 | 1,029 | ±0 | ±0% | 100 |
| 2021/01/25 | 1,029 | 1,029 | 1,029 | 1,029 | +2 | +0.2% | 17,970 |
| 2021/01/22 | 1,027 | 1,027 | 1,027 | 1,027 | -2 | -0.2% | 10,280 |
| 2021/01/21 | 1,029 | 1,029 | 1,029 | 1,029 | ±0 | ±0% | 20 |
| 2021/01/20 | 1,029 | 1,029 | 1,027 | 1,029 | +1 | +0.1% | 11,100 |
| 2021/01/19 | 1,026 | 1,028 | 1,026 | 1,028 | +2 | +0.2% | 5,140 |
| 2021/01/18 | 1,026 | 1,028 | 1,026 | 1,026 | +1 | +0.1% | 420 |
| 2021/01/15 | 1,024 | 1,027 | 1,024 | 1,025 | -4 | -0.4% | 720 |
| 2021/01/14 | 1,028 | 1,029 | 1,027 | 1,029 | +3 | +0.3% | 33,270 |
| 2021/01/13 | 1,026 | 1,026 | 1,026 | 1,026 | +3 | +0.3% | 20,770 |
| 2021/01/12 | 1,023 | 1,026 | 1,023 | 1,023 | -3 | -0.3% | 26,360 |
| 2021/01/08 | 1,027 | 1,027 | 1,024 | 1,026 | -2 | -0.2% | 2,460 |
901～
950
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
