791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,016 | 1,016 | 1,016 | 1,016 | ±0 | ±0% | 90 |
| 2021/08/18 | 1,018 | 1,018 | 1,016 | 1,016 | -2 | -0.2% | 1,980 |
| 2021/08/17 | 1,018 | 1,018 | 1,018 | 1,018 | +2 | +0.2% | 20 |
| 2021/08/16 | 1,015 | 1,017 | 1,015 | 1,016 | +1 | +0.1% | 60 |
| 2021/08/13 | 1,016 | 1,016 | 1,012 | 1,015 | ±0 | ±0% | 910 |
| 2021/08/12 | 1,014 | 1,015 | 1,014 | 1,015 | +2 | +0.2% | 240 |
| 2021/08/11 | 1,015 | 1,015 | 1,013 | 1,013 | -2 | -0.2% | 3,320 |
| 2021/08/10 | 1,015 | 1,016 | 1,014 | 1,015 | -1 | -0.1% | 210 |
| 2021/08/06 | 1,020 | 1,020 | 1,016 | 1,016 | -4 | -0.4% | 1,130 |
| 2021/08/05 | 1,020 | 1,021 | 1,019 | 1,020 | ±0 | ±0% | 9,850 |
| 2021/08/04 | 1,024 | 1,024 | 1,019 | 1,020 | -1 | -0.1% | 5,930 |
| 2021/08/03 | 1,021 | 1,021 | 1,019 | 1,021 | ±0 | ±0% | 70 |
| 2021/08/02 | 1,024 | 1,024 | 1,021 | 1,021 | +3 | +0.3% | 160 |
| 2021/07/30 | 1,017 | 1,018 | 1,017 | 1,018 | -1 | -0.1% | 15,230 |
| 2021/07/29 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 9,800 |
| 2021/07/28 | 1,017 | 1,019 | 1,016 | 1,019 | +2 | +0.2% | 370 |
| 2021/07/27 | 1,021 | 1,021 | 1,016 | 1,017 | -1 | -0.1% | 830 |
| 2021/07/26 | 1,019 | 1,019 | 1,016 | 1,018 | ±0 | ±0% | 480 |
| 2021/07/21 | 1,021 | 1,021 | 1,017 | 1,018 | -1 | -0.1% | 420 |
| 2021/07/20 | 1,018 | 1,019 | 1,017 | 1,019 | +2 | +0.2% | 720 |
| 2021/07/19 | 1,018 | 1,018 | 1,015 | 1,017 | +2 | +0.2% | 110 |
| 2021/07/16 | 1,016 | 1,016 | 1,015 | 1,015 | -1 | -0.1% | 60 |
| 2021/07/15 | 1,016 | 1,016 | 1,016 | 1,016 | +2 | +0.2% | 10 |
| 2021/07/14 | 1,013 | 1,014 | 1,011 | 1,014 | -1 | -0.1% | 140 |
| 2021/07/13 | 1,016 | 1,016 | 1,015 | 1,015 | -1 | -0.1% | 5,900 |
| 2021/07/12 | 1,017 | 1,017 | 1,014 | 1,016 | ±0 | ±0% | 350 |
| 2021/07/09 | 1,017 | 1,017 | 1,016 | 1,016 | +1 | +0.1% | 150 |
| 2021/07/08 | 1,014 | 1,017 | 1,014 | 1,015 | +1 | +0.1% | 1,510 |
| 2021/07/07 | 1,011 | 1,014 | 1,011 | 1,014 | ±0 | ±0% | 640 |
| 2021/07/06 | 1,011 | 1,014 | 1,011 | 1,014 | ±0 | ±0% | 470 |
| 2021/07/05 | 1,014 | 1,015 | 1,012 | 1,014 | +2 | +0.2% | 260 |
| 2021/07/02 | 1,010 | 1,012 | 1,010 | 1,012 | ±0 | ±0% | 3,660 |
| 2021/07/01 | 1,013 | 1,013 | 1,012 | 1,012 | ±0 | ±0% | 290 |
| 2021/06/30 | 1,009 | 1,012 | 1,009 | 1,012 | +1 | +0.1% | 390 |
| 2021/06/29 | 1,012 | 1,012 | 1,009 | 1,011 | +3 | +0.3% | 670 |
| 2021/06/28 | 1,007 | 1,010 | 1,007 | 1,008 | -3 | -0.3% | 11,230 |
| 2021/06/25 | 1,011 | 1,011 | 1,011 | 1,011 | +1 | +0.1% | 1,030 |
| 2021/06/24 | 1,008 | 1,011 | 1,008 | 1,010 | -2 | -0.2% | 160 |
| 2021/06/23 | 1,007 | 1,012 | 1,007 | 1,012 | +1 | +0.1% | 100 |
| 2021/06/22 | 1,012 | 1,012 | 1,010 | 1,011 | -1 | -0.1% | 65,460 |
| 2021/06/21 | 1,008 | 1,013 | 1,008 | 1,012 | +1 | +0.1% | 850 |
| 2021/06/18 | 1,011 | 1,011 | 1,010 | 1,011 | +4 | +0.4% | 30,580 |
| 2021/06/17 | 1,011 | 1,011 | 1,007 | 1,007 | -4 | -0.4% | 75,650 |
| 2021/06/16 | 1,011 | 1,012 | 1,011 | 1,011 | ±0 | ±0% | 180 |
| 2021/06/15 | 1,011 | 1,013 | 1,011 | 1,011 | -3 | -0.3% | 89,930 |
| 2021/06/14 | 1,011 | 1,014 | 1,011 | 1,014 | ±0 | ±0% | 76,740 |
| 2021/06/11 | 1,012 | 1,014 | 1,012 | 1,014 | +2 | +0.2% | 240 |
| 2021/06/10 | 1,012 | 1,012 | 1,011 | 1,012 | ±0 | ±0% | 730 |
| 2021/06/09 | 1,011 | 1,012 | 1,009 | 1,012 | +1 | +0.1% | 900 |
| 2021/06/08 | 1,012 | 1,016 | 1,010 | 1,011 | ±0 | ±0% | 63,710 |
801～
850
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
