ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデ

2554 / 東証(その他) / ETF・REIT等

784.9 -0.2 (-0.03%)

株価：2025/07/07 14:55 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	1,016	1,016	1,016	1,016	±0	±0%	90
2021/08/18	1,018	1,018	1,016	1,016	-2	-0.2%	1,980
2021/08/17	1,018	1,018	1,018	1,018	+2	+0.2%	20
2021/08/16	1,015	1,017	1,015	1,016	+1	+0.1%	60
2021/08/13	1,016	1,016	1,012	1,015	±0	±0%	910
2021/08/12	1,014	1,015	1,014	1,015	+2	+0.2%	240
2021/08/11	1,015	1,015	1,013	1,013	-2	-0.2%	3,320
2021/08/10	1,015	1,016	1,014	1,015	-1	-0.1%	210
2021/08/06	1,020	1,020	1,016	1,016	-4	-0.4%	1,130
2021/08/05	1,020	1,021	1,019	1,020	±0	±0%	9,850
2021/08/04	1,024	1,024	1,019	1,020	-1	-0.1%	5,930
2021/08/03	1,021	1,021	1,019	1,021	±0	±0%	70
2021/08/02	1,024	1,024	1,021	1,021	+3	+0.3%	160
2021/07/30	1,017	1,018	1,017	1,018	-1	-0.1%	15,230
2021/07/29	1,019	1,019	1,019	1,019	±0	±0%	9,800
2021/07/28	1,017	1,019	1,016	1,019	+2	+0.2%	370
2021/07/27	1,021	1,021	1,016	1,017	-1	-0.1%	830
2021/07/26	1,019	1,019	1,016	1,018	±0	±0%	480
2021/07/21	1,021	1,021	1,017	1,018	-1	-0.1%	420
2021/07/20	1,018	1,019	1,017	1,019	+2	+0.2%	720
2021/07/19	1,018	1,018	1,015	1,017	+2	+0.2%	110
2021/07/16	1,016	1,016	1,015	1,015	-1	-0.1%	60
2021/07/15	1,016	1,016	1,016	1,016	+2	+0.2%	10
2021/07/14	1,013	1,014	1,011	1,014	-1	-0.1%	140
2021/07/13	1,016	1,016	1,015	1,015	-1	-0.1%	5,900
2021/07/12	1,017	1,017	1,014	1,016	±0	±0%	350
2021/07/09	1,017	1,017	1,016	1,016	+1	+0.1%	150
2021/07/08	1,014	1,017	1,014	1,015	+1	+0.1%	1,510
2021/07/07	1,011	1,014	1,011	1,014	±0	±0%	640
2021/07/06	1,011	1,014	1,011	1,014	±0	±0%	470
2021/07/05	1,014	1,015	1,012	1,014	+2	+0.2%	260
2021/07/02	1,010	1,012	1,010	1,012	±0	±0%	3,660
2021/07/01	1,013	1,013	1,012	1,012	±0	±0%	290
2021/06/30	1,009	1,012	1,009	1,012	+1	+0.1%	390
2021/06/29	1,012	1,012	1,009	1,011	+3	+0.3%	670
2021/06/28	1,007	1,010	1,007	1,008	-3	-0.3%	11,230
2021/06/25	1,011	1,011	1,011	1,011	+1	+0.1%	1,030
2021/06/24	1,008	1,011	1,008	1,010	-2	-0.2%	160
2021/06/23	1,007	1,012	1,007	1,012	+1	+0.1%	100
2021/06/22	1,012	1,012	1,010	1,011	-1	-0.1%	65,460
2021/06/21	1,008	1,013	1,008	1,012	+1	+0.1%	850
2021/06/18	1,011	1,011	1,010	1,011	+4	+0.4%	30,580
2021/06/17	1,011	1,011	1,007	1,007	-4	-0.4%	75,650
2021/06/16	1,011	1,012	1,011	1,011	±0	±0%	180
2021/06/15	1,011	1,013	1,011	1,011	-3	-0.3%	89,930
2021/06/14	1,011	1,014	1,011	1,014	±0	±0%	76,740
2021/06/11	1,012	1,014	1,012	1,014	+2	+0.2%	240
2021/06/10	1,012	1,012	1,011	1,012	±0	±0%	730
2021/06/09	1,011	1,012	1,009	1,012	+1	+0.1%	900
2021/06/08	1,012	1,016	1,010	1,011	±0	±0%	63,710

951～ 1000 件表示中 / 1472件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ米債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ米債ヘ	7,840円	-	-	-	-	-	-
上場ＥＭ債	49,890円	-	-	-	-	-	-
楽天Ｄベア	413円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,568円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,640円	-	-	-	-	-	-