791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 1,028 | 1,028 | 1,027 | 1,028 | -2 | -0.2% | 330 |
| 2021/01/06 | 1,031 | 1,031 | 1,030 | 1,030 | -1 | -0.1% | 770 |
| 2021/01/05 | 1,032 | 1,032 | 1,031 | 1,031 | -1 | -0.1% | 15,670 |
| 2021/01/04 | 1,030 | 1,032 | 1,030 | 1,032 | +3 | +0.3% | 12,020 |
| 2020/12/30 | 1,030 | 1,031 | 1,028 | 1,029 | -2 | -0.2% | 1,790 |
| 2020/12/29 | 1,030 | 1,031 | 1,029 | 1,031 | +1 | +0.1% | 11,140 |
| 2020/12/28 | 1,027 | 1,030 | 1,027 | 1,030 | +2 | +0.2% | 1,220 |
| 2020/12/25 | 1,028 | 1,035 | 1,028 | 1,028 | -2 | -0.2% | 100 |
| 2020/12/24 | 1,027 | 1,030 | 1,027 | 1,030 | +2 | +0.2% | 1,070 |
| 2020/12/23 | 1,029 | 1,030 | 1,028 | 1,028 | -1 | -0.1% | 990 |
| 2020/12/22 | 1,026 | 1,029 | 1,026 | 1,029 | +2 | +0.2% | 32,090 |
| 2020/12/21 | 1,027 | 1,030 | 1,027 | 1,027 | -2 | -0.2% | 150 |
| 2020/12/18 | 1,027 | 1,029 | 1,027 | 1,029 | +2 | +0.2% | 12,560 |
| 2020/12/17 | 1,027 | 1,027 | 1,025 | 1,027 | ±0 | ±0% | 480 |
| 2020/12/16 | 1,028 | 1,028 | 1,026 | 1,027 | -1 | -0.1% | 550 |
| 2020/12/15 | 1,026 | 1,028 | 1,026 | 1,028 | +1 | +0.1% | 11,370 |
| 2020/12/14 | 1,028 | 1,028 | 1,026 | 1,027 | ±0 | ±0% | 9,000 |
| 2020/12/11 | 1,029 | 1,029 | 1,027 | 1,027 | +1 | +0.1% | 24,710 |
| 2020/12/10 | 1,026 | 1,026 | 1,026 | 1,026 | ±0 | ±0% | 560 |
| 2020/12/09 | 1,027 | 1,027 | 1,026 | 1,026 | -2 | -0.2% | 1,370 |
| 2020/12/08 | 1,027 | 1,029 | 1,026 | 1,028 | +1 | +0.1% | 32,940 |
| 2020/12/07 | 1,029 | 1,029 | 1,027 | 1,027 | -1 | -0.1% | 140,730 |
| 2020/12/04 | 1,029 | 1,031 | 1,028 | 1,028 | -4 | -0.4% | 8,370 |
| 2020/12/03 | 1,032 | 1,032 | 1,032 | 1,032 | +2 | +0.2% | 2,500 |
| 2020/12/02 | 1,029 | 1,030 | 1,029 | 1,030 | -4 | -0.4% | 7,300 |
| 2020/12/01 | 1,034 | 1,034 | 1,031 | 1,034 | +1 | +0.1% | 250 |
| 2020/11/30 | 1,035 | 1,035 | 1,031 | 1,033 | +1 | +0.1% | 710 |
| 2020/11/27 | 1,032 | 1,032 | 1,032 | 1,032 | ±0 | ±0% | 32,880 |
| 2020/11/26 | 1,032 | 1,032 | 1,031 | 1,032 | +1 | +0.1% | 1,260 |
| 2020/11/25 | 1,031 | 1,031 | 1,030 | 1,031 | +1 | +0.1% | 2,420 |
| 2020/11/24 | 1,028 | 1,031 | 1,028 | 1,030 | +1 | +0.1% | 2,760 |
| 2020/11/20 | 1,028 | 1,031 | 1,028 | 1,029 | +1 | +0.1% | 1,040 |
| 2020/11/19 | 1,030 | 1,030 | 1,028 | 1,028 | -1 | -0.1% | 1,510 |
| 2020/11/18 | 1,026 | 1,029 | 1,026 | 1,029 | +2 | +0.2% | 142,100 |
| 2020/11/17 | 1,027 | 1,027 | 1,026 | 1,027 | ±0 | ±0% | 1,110 |
| 2020/11/16 | 1,027 | 1,027 | 1,027 | 1,027 | +1 | +0.1% | 1,760 |
| 2020/11/13 | 1,027 | 1,027 | 1,026 | 1,026 | ±0 | ±0% | 190 |
| 2020/11/12 | 1,024 | 1,026 | 1,023 | 1,026 | +2 | +0.2% | 130 |
| 2020/11/11 | 1,024 | 1,024 | 1,021 | 1,024 | -3 | -0.3% | 8,280 |
| 2020/11/10 | 1,027 | 1,027 | 1,027 | 1,027 | ±0 | ±0% | 110 |
| 2020/11/09 | 1,024 | 1,027 | 1,024 | 1,027 | ±0 | ±0% | 5,050 |
| 2020/11/06 | 1,027 | 1,027 | 1,027 | 1,027 | +2 | +0.2% | 5,070 |
| 2020/11/05 | 1,027 | 1,027 | 1,022 | 1,025 | -2 | -0.2% | 66,500 |
| 2020/11/04 | 1,024 | 1,027 | 1,023 | 1,027 | +5 | +0.5% | 180 |
| 2020/11/02 | 1,022 | 1,022 | 1,022 | 1,022 | -2 | -0.2% | 680 |
| 2020/10/30 | 1,023 | 1,024 | 1,021 | 1,024 | -1 | -0.1% | 6,020 |
| 2020/10/29 | 1,025 | 1,025 | 1,024 | 1,025 | ±0 | ±0% | 6,040 |
| 2020/10/28 | 1,026 | 1,026 | 1,024 | 1,025 | ±0 | ±0% | 60 |
| 2020/10/27 | 1,025 | 1,025 | 1,022 | 1,025 | +1 | +0.1% | 230 |
| 2020/10/26 | 1,021 | 1,024 | 1,021 | 1,024 | +2 | +0.2% | 290 |
951～
1000
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
