ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデ

2554 / 東証(その他) / ETF・REIT等

774.4 -2.7 (-0.35%)

株価：2025/04/18 09:27 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/01	1,017	1,017	1,014	1,014	±0	±0%	1,990
2021/05/31	1,016	1,020	1,014	1,014	-1	-0.1%	2,950
2021/05/28	1,016	1,016	1,013	1,015	+2	+0.2%	280
2021/05/27	1,016	1,016	1,012	1,013	-2	-0.2%	44,590
2021/05/26	1,015	1,016	1,015	1,015	+1	+0.1%	560
2021/05/25	1,013	1,014	1,013	1,014	+1	+0.1%	1,110
2021/05/24	1,013	1,013	1,011	1,013	±0	±0%	310
2021/05/21	1,014	1,014	1,013	1,013	+4	+0.4%	150
2021/05/20	1,009	1,009	1,008	1,009	-2	-0.2%	650
2021/05/19	1,012	1,012	1,010	1,011	-1	-0.1%	330
2021/05/18	1,012	1,012	1,011	1,012	+1	+0.1%	30
2021/05/17	1,010	1,012	1,010	1,011	+2	+0.2%	80
2021/05/14	1,008	1,011	1,008	1,009	+1	+0.1%	16,130
2021/05/13	1,008	1,008	1,008	1,008	-4	-0.4%	14,800
2021/05/12	1,012	1,012	1,012	1,012	-1	-0.1%	260
2021/05/11	1,014	1,014	1,013	1,013	+2	+0.2%	30
2021/05/10	1,014	1,014	1,011	1,011	+1	+0.1%	670
2021/05/07	1,012	1,012	1,010	1,010	±0	±0%	550
2021/05/06	1,010	1,013	1,010	1,010	+1	+0.1%	4,250
2021/04/30	1,009	1,009	1,009	1,009	+2	+0.2%	120
2021/04/28	1,009	1,009	1,007	1,007	-4	-0.4%	940
2021/04/27	1,011	1,011	1,010	1,011	+3	+0.3%	130
2021/04/26	1,010	1,010	1,008	1,008	-2	-0.2%	750
2021/04/23	1,010	1,010	1,010	1,010	+1	+0.1%	50,980
2021/04/22	1,010	1,010	1,008	1,009	±0	±0%	35,740
2021/04/21	1,010	1,010	1,009	1,009	±0	±0%	107,600
2021/04/20	1,010	1,010	1,007	1,009	-2	-0.2%	45,510
2021/04/19	1,011	1,011	1,010	1,011	+1	+0.1%	160
2021/04/16	1,011	1,011	1,010	1,010	+1	+0.1%	340
2021/04/15	1,008	1,009	1,007	1,009	±0	±0%	570
2021/04/14	1,010	1,010	1,007	1,009	+3	+0.3%	7,820
2021/04/13	1,008	1,008	1,006	1,006	+1	+0.1%	1,370
2021/04/12	1,007	1,008	1,005	1,005	-4	-0.4%	2,190
2021/04/09	1,008	1,009	1,007	1,009	+2	+0.2%	29,010
2021/04/08	1,007	1,007	1,005	1,007	+2	+0.2%	570
2021/04/07	1,003	1,006	1,003	1,005	+3	+0.3%	45,720
2021/04/06	1,002	1,002	1,001	1,002	-2	-0.2%	1,680
2021/04/05	1,004	1,004	1,002	1,004	+2	+0.2%	1,090
2021/04/02	1,004	1,004	1,002	1,002	+1	+0.1%	4,710
2021/04/01	1,001	1,002	1,000	1,001	-1	-0.1%	34,410
2021/03/31	1,002	1,002	1,001	1,002	+3	+0.3%	750
2021/03/30	1,002	1,003	999	999	-4	-0.4%	67,040
2021/03/29	1,003	1,005	1,003	1,003	±0	±0%	510
2021/03/26	1,003	1,006	1,003	1,003	±0	±0%	74,030
2021/03/25	1,004	1,004	1,003	1,003	-4	-0.4%	1,050
2021/03/24	1,006	1,007	1,005	1,007	+3	+0.3%	40,700
2021/03/23	1,004	1,004	1,001	1,004	+1	+0.1%	29,960
2021/03/22	1,002	1,003	1,001	1,003	±0	±0%	6,000
2021/03/19	1,005	1,005	1,001	1,003	-1	-0.1%	77,190
2021/03/18	1,004	1,005	1,003	1,004	-1	-0.1%	200

951～ 1000 件表示中 / 1418件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ米債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ米債ヘ	7,740円	-	-	-	-	-	-
Ｏｎｅサウジ	9,065円	-	-	-	-	-	-
ｉＳ米債１３	3,280円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,220円	-	-	-	-	-	-
ＭＸ米債７	7,988円	-	-	-	-	-	-