ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデ

2554 / 東証(その他) / ETF・REIT等

787.7 -1.4 (-0.18%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/06	1,007	1,007	1,005	1,005	-2	-0.2%	260
2021/10/05	1,007	1,007	1,006	1,007	+1	+0.1%	440
2021/10/04	1,009	1,009	1,006	1,006	-1	-0.1%	1,300
2021/10/01	1,007	1,007	1,007	1,007	±0	±0%	30
2021/09/30	1,007	1,007	1,007	1,007	+1	+0.1%	10
2021/09/29	1,005	1,006	1,003	1,006	±0	±0%	5,480
2021/09/28	1,007	1,007	1,005	1,006	±0	±0%	1,970
2021/09/27	1,008	1,008	1,006	1,006	±0	±0%	1,160
2021/09/24	1,009	1,009	1,006	1,006	-4	-0.4%	1,630
2021/09/22	1,012	1,012	1,010	1,010	±0	±0%	1,230
2021/09/21	1,012	1,012	1,010	1,010	±0	±0%	240
2021/09/17	1,011	1,011	1,010	1,010	-3	-0.3%	45,100
2021/09/16	1,013	1,013	1,013	1,013	+2	+0.2%	110
2021/09/15	1,013	1,013	1,011	1,011	-1	-0.1%	5,500
2021/09/14	1,012	1,012	1,012	1,012	±0	±0%	230
2021/09/13	1,013	1,013	1,010	1,012	-1	-0.1%	360
2021/09/10	1,011	1,013	1,011	1,013	+2	+0.2%	50
2021/09/09	1,010	1,011	1,010	1,011	±0	±0%	60
2021/09/08	1,011	1,011	1,010	1,011	-1	-0.1%	760
2021/09/07	1,012	1,012	1,011	1,012	+1	+0.1%	5,060
2021/09/06	1,013	1,013	1,011	1,011	-8	-0.8%	600
2021/09/03	1,019	1,019	1,018	1,019	+1	+0.1%	3,440
2021/09/02	1,018	1,019	1,018	1,018	+1	+0.1%	130
2021/09/01	1,018	1,018	1,015	1,017	-1	-0.1%	230
2021/08/31	1,017	1,019	1,017	1,018	+1	+0.1%	310
2021/08/30	1,015	1,017	1,015	1,017	-	-	180
2021/08/27	0	0	0	0	-	-	0
2021/08/26	1,015	1,015	1,015	1,015	+1	+0.1%	7,650
2021/08/25	1,016	1,016	1,014	1,014	-3	-0.3%	270
2021/08/24	1,017	1,017	1,017	1,017	+1	+0.1%	590
2021/08/23	1,024	1,024	1,015	1,016	+1	+0.1%	390
2021/08/20	1,015	1,018	1,015	1,015	-1	-0.1%	65,420
2021/08/19	1,016	1,016	1,016	1,016	±0	±0%	90
2021/08/18	1,018	1,018	1,016	1,016	-2	-0.2%	1,980
2021/08/17	1,018	1,018	1,018	1,018	+2	+0.2%	20
2021/08/16	1,015	1,017	1,015	1,016	+1	+0.1%	60
2021/08/13	1,016	1,016	1,012	1,015	±0	±0%	910
2021/08/12	1,014	1,015	1,014	1,015	+2	+0.2%	240
2021/08/11	1,015	1,015	1,013	1,013	-2	-0.2%	3,320
2021/08/10	1,015	1,016	1,014	1,015	-1	-0.1%	210
2021/08/06	1,020	1,020	1,016	1,016	-4	-0.4%	1,130
2021/08/05	1,020	1,021	1,019	1,020	±0	±0%	9,850
2021/08/04	1,024	1,024	1,019	1,020	-1	-0.1%	5,930
2021/08/03	1,021	1,021	1,019	1,021	±0	±0%	70
2021/08/02	1,024	1,024	1,021	1,021	+3	+0.3%	160
2021/07/30	1,017	1,018	1,017	1,018	-1	-0.1%	15,230
2021/07/29	1,019	1,019	1,019	1,019	±0	±0%	9,800
2021/07/28	1,017	1,019	1,016	1,019	+2	+0.2%	370
2021/07/27	1,021	1,021	1,016	1,017	-1	-0.1%	830
2021/07/26	1,019	1,019	1,016	1,018	±0	±0%	480