791.4
-1.1 (-0.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 980.7 | 980.7 | 977.3 | 977.4 | -3 | -0.3% | 1,320 |
| 2022/01/14 | 983.6 | 983.6 | 980.4 | 980.4 | -0.9 | -0.1% | 1,890 |
| 2022/01/13 | 982.8 | 982.8 | 980 | 981.3 | -0.7 | -0.1% | 1,560 |
| 2022/01/12 | 979.8 | 982 | 979.8 | 982 | +1.4 | +0.1% | 770 |
| 2022/01/11 | 981.9 | 981.9 | 980.1 | 980.6 | -3.5 | -0.4% | 380,900 |
| 2022/01/07 | 984 | 984.1 | 983 | 984.1 | ±0 | ±0% | 38,940 |
| 2022/01/06 | 985 | 985.5 | 983.9 | 984.1 | -1.7 | -0.2% | 820 |
| 2022/01/05 | 988 | 988 | 985.8 | 985.8 | -1.6 | -0.2% | 690 |
| 2022/01/04 | 988.5 | 988.5 | 986.7 | 987.4 | -3 | -0.3% | 29,100 |
| 2021/12/30 | 990.1 | 990.5 | 990.1 | 990.4 | -1.1 | -0.1% | 5,920 |
| 2021/12/29 | 994.2 | 994.2 | 991.4 | 991.5 | +1.7 | +0.2% | 160 |
| 2021/12/28 | 991 | 991.8 | 989.8 | 989.8 | -0.2 | ±0% | 13,120 |
| 2021/12/27 | 990 | 990.6 | 990 | 990 | -1.5 | -0.2% | 810 |
| 2021/12/24 | 993 | 993 | 990.5 | 991.5 | +0.9 | +0.1% | 140 |
| 2021/12/23 | 991.5 | 991.5 | 990.6 | 990.6 | -0.8 | -0.1% | 30 |
| 2021/12/22 | 990.8 | 991.4 | 990.6 | 991.4 | +0.7 | +0.1% | 1,370 |
| 2021/12/21 | 992.7 | 992.7 | 990.7 | 990.7 | -1.5 | -0.2% | 146,810 |
| 2021/12/20 | 993.8 | 993.8 | 992.1 | 992.2 | +1.6 | +0.2% | 20,400 |
| 2021/12/17 | 995 | 995 | 990.5 | 990.6 | +0.5 | +0.1% | 5,750 |
| 2021/12/16 | 990.9 | 990.9 | 989.5 | 990.1 | +0.8 | +0.1% | 34,690 |
| 2021/12/15 | 987 | 990.9 | 987 | 989.3 | -1 | -0.1% | 23,530 |
| 2021/12/14 | 994.7 | 994.7 | 990.2 | 990.3 | +0.4 | ±0% | 450 |
| 2021/12/13 | 992.8 | 992.8 | 989.7 | 989.9 | +0.9 | +0.1% | 540 |
| 2021/12/10 | 989.3 | 989.3 | 989 | 989 | +1 | +0.1% | 30 |
| 2021/12/09 | 986.6 | 989.2 | 986.6 | 988 | -2 | -0.2% | 3,350 |
| 2021/12/08 | 991 | 991 | 990 | 990 | -1.6 | -0.2% | 510 |
| 2021/12/07 | 993 | 993 | 991.5 | 991.6 | -0.4 | ±0% | 80 |
| 2021/12/06 | 993 | 993 | 991.5 | 992 | -3.4 | -0.3% | 10,000 |
| 2021/12/03 | 999.9 | 999.9 | 995 | 995.4 | -0.6 | -0.1% | 1,160 |
| 2021/12/02 | 1,001 | 1,001 | 996 | 996 | +0.6 | +0.1% | 10,440 |
| 2021/12/01 | 994.8 | 995.4 | 994.8 | 995.4 | +0.5 | +0.1% | 30 |
| 2021/11/30 | 996.9 | 996.9 | 994.9 | 994.9 | -0.4 | ±0% | 70 |
| 2021/11/29 | 997 | 997 | 994.1 | 995.3 | +0.3 | ±0% | 7,040 |
| 2021/11/26 | 993 | 995 | 991 | 995 | +4 | +0.4% | 86,820 |
| 2021/11/25 | 992 | 992 | 991 | 991 | -1 | -0.1% | 1,780 |
| 2021/11/24 | 997 | 997 | 992 | 992 | -5 | -0.5% | 52,860 |
| 2021/11/22 | 998 | 998 | 997 | 997 | ±0 | ±0% | 4,540 |
| 2021/11/19 | 1,002 | 1,002 | 996 | 997 | ±0 | ±0% | 1,690 |
| 2021/11/18 | 994 | 997 | 994 | 997 | +4 | +0.4% | 11,980 |
| 2021/11/17 | 994 | 995 | 993 | 993 | -3 | -0.3% | 3,700 |
| 2021/11/16 | 996 | 998 | 996 | 996 | -3 | -0.3% | 293,790 |
| 2021/11/15 | 1,000 | 1,000 | 997 | 999 | +1 | +0.1% | 5,290 |
| 2021/11/12 | 998 | 998 | 996 | 998 | -1 | -0.1% | 660 |
| 2021/11/11 | 1,003 | 1,003 | 997 | 999 | -6 | -0.6% | 49,520 |
| 2021/11/10 | 1,006 | 1,006 | 1,003 | 1,005 | +1 | +0.1% | 93,200 |
| 2021/11/09 | 1,002 | 1,004 | 1,001 | 1,004 | +1 | +0.1% | 56,340 |
| 2021/11/08 | 1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3% | 160 |
| 2021/11/05 | 1,001 | 1,001 | 1,000 | 1,000 | +2 | +0.2% | 170 |
| 2021/11/04 | 1,001 | 1,001 | 998 | 998 | ±0 | ±0% | 30,250 |
| 2021/11/02 | 999 | 999 | 998 | 998 | -2 | -0.2% | 91,010 |
701～
750
件表示中 / 1322件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
