東証ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,885 | 1,890.5 | 1,877.5 | 1,877.5 | +2.5 | +0.1% | 820 |
| 2023/01/24 | 1,869 | 1,875 | 1,869 | 1,875 | +25 | +1.4% | 330 |
| 2023/01/23 | 1,850.5 | 1,850.5 | 1,850 | 1,850 | +12 | +0.7% | 280 |
| 2023/01/20 | 1,825 | 1,841.5 | 1,822 | 1,838 | +8 | +0.4% | 1,400 |
| 2023/01/19 | 1,848.5 | 1,848.5 | 1,829 | 1,830 | -38 | -2% | 370 |
| 2023/01/18 | 1,855.5 | 1,891.5 | 1,835 | 1,868 | +27 | +1.5% | 3,010 |
| 2023/01/17 | 1,859.5 | 1,859.5 | 1,840 | 1,841 | -19 | -1% | 1,810 |
| 2023/01/16 | 1,871.5 | 1,876.5 | 1,860 | 1,860 | -19 | -1% | 1,610 |
| 2023/01/13 | 1,885.5 | 1,887.5 | 1,875.5 | 1,879 | -1 | -0.1% | 770 |
| 2023/01/12 | 1,893 | 1,894.5 | 1,880 | 1,880 | -13 | -0.7% | 2,650 |
| 2023/01/11 | 1,903 | 1,904 | 1,893 | 1,893 | -22 | -1.1% | 830 |
| 2023/01/10 | 1,905.5 | 1,915.5 | 1,902.5 | 1,915 | -3 | -0.2% | 9,700 |
| 2023/01/06 | 1,911 | 1,918 | 1,896.5 | 1,918 | +5.5 | +0.3% | 450 |
| 2023/01/05 | 1,937.5 | 1,937.5 | 1,910 | 1,912.5 | -18.5 | -1% | 370 |
| 2023/01/04 | 1,938.5 | 1,938.5 | 1,929 | 1,931 | -17 | -0.9% | 270 |
| 2022/12/30 | 1,957 | 1,958 | 1,948 | 1,948 | +3 | +0.2% | 150 |
| 2022/12/29 | 1,949 | 1,951 | 1,942.5 | 1,945 | -2 | -0.1% | 480 |
| 2022/12/28 | 1,939.5 | 1,949.5 | 1,939.5 | 1,947 | +15 | +0.8% | 530 |
| 2022/12/27 | 1,934.5 | 1,934.5 | 1,924 | 1,932 | +7 | +0.4% | 430 |
| 2022/12/26 | 1,921.5 | 1,929 | 1,914 | 1,925 | -1 | -0.1% | 1,750 |
| 2022/12/23 | 1,940.5 | 1,943.5 | 1,916.5 | 1,926 | -18.5 | -1% | 890 |
| 2022/12/22 | 1,919.5 | 1,948 | 1,919.5 | 1,944.5 | +21 | +1.1% | 370 |
| 2022/12/21 | 1,898 | 1,937.5 | 1,894 | 1,923.5 | +33.5 | +1.8% | 1,080 |
| 2022/12/20 | 1,942 | 1,942 | 1,870 | 1,890 | -110 | -5.5% | 24,020 |
| 2022/12/19 | 2,017 | 2,017 | 2,000 | 2,000 | -15 | -0.7% | 700 |
| 2022/12/16 | 1,994.5 | 2,015.5 | 1,994.5 | 2,015 | +18 | +0.9% | 1,570 |
| 2022/12/15 | 1,972 | 1,997 | 1,972 | 1,997 | -1.5 | -0.1% | 320 |
| 2022/12/14 | 1,974 | 1,998.5 | 1,974 | 1,998.5 | +25 | +1.3% | 7,290 |
| 2022/12/13 | 1,987 | 1,987 | 1,973 | 1,973.5 | -5.5 | -0.3% | 290 |
| 2022/12/12 | 1,983 | 1,983 | 1,976.5 | 1,979 | -3.5 | -0.2% | 80 |
| 2022/12/09 | 1,989.5 | 1,989.5 | 1,981 | 1,982.5 | -7.5 | -0.4% | 210 |
| 2022/12/08 | 1,987 | 1,990 | 1,972 | 1,990 | -1.5 | -0.1% | 760 |
| 2022/12/07 | 1,987.5 | 1,992 | 1,987 | 1,991.5 | +9.5 | +0.5% | 290 |
| 2022/12/06 | 1,982 | 1,982 | 1,982 | 1,982 | -5.5 | -0.3% | 50 |
| 2022/12/05 | 1,980 | 1,987.5 | 1,980 | 1,987.5 | +5.5 | +0.3% | 410 |
| 2022/12/02 | 1,989 | 1,990.5 | 1,982 | 1,982 | -15 | -0.8% | 150 |
| 2022/12/01 | 2,021 | 2,021 | 1,997 | 1,997 | -15.5 | -0.8% | 240 |
| 2022/11/30 | 2,028 | 2,028 | 2,008.5 | 2,012.5 | -9.5 | -0.5% | 580 |
| 2022/11/29 | 2,027 | 2,027 | 2,016 | 2,022 | +5.5 | +0.3% | 1,050 |
| 2022/11/28 | 2,006.5 | 2,017 | 2,006.5 | 2,016.5 | +5 | +0.2% | 250 |
| 2022/11/25 | 2,011.5 | 2,011.5 | 2,011.5 | 2,011.5 | +11 | +0.5% | 100 |
| 2022/11/24 | 2,006 | 2,006 | 2,000.5 | 2,000.5 | +5.5 | +0.3% | 120 |
| 2022/11/22 | 2,013 | 2,013 | 1,995 | 1,995 | -14.5 | -0.7% | 210 |
| 2022/11/21 | 1,993 | 2,011 | 1,993 | 2,009.5 | - | - | 740 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 1,995.5 | 1,998.5 | 1,992 | 1,997.5 | +4.5 | +0.2% | 660 |
| 2022/11/16 | 1,994.5 | 1,994.5 | 1,986.5 | 1,993 | +7 | +0.4% | 110 |
| 2022/11/15 | 1,984.5 | 1,993.5 | 1,984.5 | 1,986 | -17 | -0.8% | 690 |
| 2022/11/14 | 2,017 | 2,017 | 2,003 | 2,003 | -14 | -0.7% | 20 |
| 2022/11/11 | 2,029 | 2,029 | 2,017 | 2,017 | +25 | +1.3% | 300 |
451～
500
件表示中 / 1311件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
