東証ＲＥＩＴ　ＥＴＦ

2555 / 東証(その他) / ETF・REIT等

1,731 +10 (+0.58%)

株価：2024/11/22 15:22 15分ディレイ

東証ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	1,986.5	1,992	1,984.5	1,992	+5.5	+0.3%	230
2022/11/09	1,988.5	1,988.5	1,985	1,986.5	-4	-0.2%	50
2022/11/08	1,993.5	1,993.5	1,988	1,990.5	+10.5	+0.5%	1,000
2022/11/07	1,996	1,996	1,980	1,980	-16	-0.8%	280
2022/11/04	1,996	2,002	1,996	1,996	-35.5	-1.7%	260
2022/11/02	2,025	2,031.5	2,009	2,031.5	-4.5	-0.2%	50
2022/11/01	2,026	2,036	2,013.5	2,036	+22	+1.1%	340
2022/10/31	2,008	2,027	2,000	2,014	+11.5	+0.6%	1,890
2022/10/28	1,994	2,010	1,994	2,002.5	+11	+0.6%	2,930
2022/10/27	1,973.5	1,991.5	1,971.5	1,991.5	+19.5	+1%	710
2022/10/26	1,922	1,972	1,922	1,972	+61	+3.2%	1,260
2022/10/25	1,894.5	1,911	1,894.5	1,911	+15	+0.8%	1,150
2022/10/24	1,907.5	1,907.5	1,896	1,896	-2	-0.1%	420
2022/10/21	1,912	1,912	1,898	1,898	-13	-0.7%	7,180
2022/10/20	1,906.5	1,916.5	1,906.5	1,911	+3	+0.2%	5,390
2022/10/19	1,926	1,926	1,908	1,908	-22.5	-1.2%	1,160
2022/10/18	1,943.5	1,943.5	1,919.5	1,930.5	+0.5	±0%	940
2022/10/17	1,938	1,938.5	1,923	1,930	-18	-0.9%	1,530
2022/10/14	1,953	1,962.5	1,948	1,948	-2	-0.1%	2,910
2022/10/13	1,962.5	1,962.5	1,949	1,950	-25	-1.3%	810
2022/10/12	1,972	1,978	1,972	1,975	+3.5	+0.2%	160
2022/10/11	1,970	1,976	1,965.5	1,971.5	-34.5	-1.7%	2,650
2022/10/07	2,001.5	2,006	1,992	2,006	-13	-0.6%	12,660
2022/10/06	2,027.5	2,027.5	2,011	2,019	-2.5	-0.1%	790
2022/10/05	2,047	2,047	2,021.5	2,021.5	-20.5	-1%	2,300
2022/10/04	2,037	2,044.5	2,034	2,042	+44.5	+2.2%	50
2022/10/03	2,030	2,030	1,988	1,997.5	-82.5	-4%	2,740
2022/09/30	1,998.5	2,080	1,998.5	2,080	+81.5	+4.1%	100
2022/09/29	1,992.5	1,999.5	1,992.5	1,998.5	-0.5	±0%	80
2022/09/28	2,004	2,004	1,999	1,999	-10	-0.5%	290
2022/09/27	2,036.5	2,036.5	2,009	2,009	-32	-1.6%	150
2022/09/26	2,068.5	2,068.5	2,041	2,041	-17	-0.8%	260
2022/09/22	2,060.5	2,060.5	2,055	2,058	-12	-0.6%	360
2022/09/21	2,077.5	2,077.5	2,070	2,070	-4	-0.2%	120
2022/09/20	2,089.5	2,089.5	2,074	2,074	-9	-0.4%	230
2022/09/16	2,063	2,083.5	2,063	2,083	+13	+0.6%	70
2022/09/15	2,072.5	2,072.5	2,068	2,070	-8	-0.4%	660
2022/09/14	2,085	2,085	2,073	2,078	-12	-0.6%	930
2022/09/13	2,088.5	2,090	2,088.5	2,090	-1	±0%	40
2022/09/12	2,088.5	2,091	2,088.5	2,091	+4	+0.2%	30
2022/09/09	2,090	2,090	2,085	2,087	+11.5	+0.6%	210
2022/09/08	2,084.5	2,084.5	2,075.5	2,075.5	-10.5	-0.5%	390
2022/09/07	2,081	2,086	2,080	2,086	+7.5	+0.4%	670
2022/09/06	2,078.5	2,078.5	2,078.5	2,078.5	+2	+0.1%	10
2022/09/05	2,071.5	2,076.5	2,070	2,076.5	-3	-0.1%	340
2022/09/02	2,080	2,080	2,079.5	2,079.5	+1.5	+0.1%	20
2022/09/01	2,076	2,078	2,072.5	2,078	-5.5	-0.3%	530
2022/08/31	2,090	2,091.5	2,080	2,083.5	-7.5	-0.4%	720
2022/08/30	2,083	2,091	2,083	2,091	+8	+0.4%	50
2022/08/29	2,071	2,083	2,062	2,083	+3	+0.1%	90

501～ 550 件表示中 / 1311件

類似銘柄と比較する

現在ご覧いただいている「東証ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東証ＲＥＩＴ	17,310円	-	-	-	-	-	-
ＭＸＳ世界	21,760円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-