東証ＲＥＩＴ　ＥＴＦ

2555 / 東証(その他) / ETF・REIT等

1,731 +10 (+0.58%)

株価：2024/11/22 15:22 15分ディレイ

東証ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,714	1,749	1,708	1,749	+54	+3.2%	1,910
2020/05/28	1,710	1,710	1,689	1,695	+25	+1.5%	5,520
2020/05/27	1,694	1,700	1,631	1,670	+28	+1.7%	1,520
2020/05/26	1,650	1,699	1,640	1,642	+3	+0.2%	1,610
2020/05/25	1,634	1,639	1,597	1,639	+5	+0.3%	1,400
2020/05/22	1,636	1,636	1,634	1,634	-1	-0.1%	240
2020/05/21	1,624	1,635	1,602	1,635	+25	+1.6%	690
2020/05/20	1,634	1,634	1,610	1,610	-20	-1.2%	830
2020/05/19	1,622	1,646	1,600	1,630	+25	+1.6%	1,220
2020/05/18	1,613	1,620	1,591	1,605	-12	-0.7%	470
2020/05/15	1,600	1,635	1,579	1,617	±0	±0%	1,460
2020/05/14	1,635	1,665	1,585	1,617	-20	-1.2%	1,750
2020/05/13	1,627	1,645	1,615	1,637	+10	+0.6%	2,010
2020/05/12	1,665	1,665	1,620	1,627	-23	-1.4%	570
2020/05/11	1,655	1,703	1,617	1,650	-5	-0.3%	2,170
2020/05/08	1,610	1,655	1,605	1,655	+45	+2.8%	1,180
2020/05/07	1,617	1,628	1,610	1,610	+10	+0.6%	520
2020/05/01	1,590	1,600	1,590	1,600	-19	-1.2%	40
2020/04/30	1,620	1,620	1,600	1,619	+19	+1.2%	2,290
2020/04/28	1,600	1,600	1,600	1,600	-1	-0.1%	610
2020/04/27	1,614	1,619	1,600	1,601	-16	-1%	1,960
2020/04/24	1,616	1,617	1,592	1,617	+1	+0.1%	970
2020/04/23	1,598	1,616	1,580	1,616	+40	+2.5%	700
2020/04/22	1,590	1,590	1,576	1,576	-22	-1.4%	190
2020/04/21	1,602	1,618	1,597	1,598	-18	-1.1%	1,170
2020/04/20	1,591	1,619	1,590	1,616	+25	+1.6%	1,250
2020/04/17	1,594	1,619	1,576	1,591	-3	-0.2%	1,030
2020/04/16	1,595	1,595	1,545	1,594	-4	-0.3%	2,130
2020/04/15	1,587	1,609	1,585	1,598	+1	+0.1%	940
2020/04/14	1,619	1,619	1,568	1,597	±0	±0%	950
2020/04/13	1,604	1,619	1,575	1,597	-11	-0.7%	3,500
2020/04/10	1,595	1,610	1,560	1,608	+11	+0.7%	850
2020/04/09	1,600	1,621	1,561	1,597	+23	+1.5%	4,090
2020/04/08	1,578	1,597	1,502	1,574	-4	-0.3%	1,630
2020/04/07	1,544	1,620	1,540	1,578	+96	+6.5%	4,500
2020/04/06	1,490	1,546	1,468	1,482	-8	-0.5%	3,180
2020/04/03	1,549	1,549	1,422	1,490	-9	-0.6%	2,040
2020/04/02	1,550	1,551	1,450	1,499	-21	-1.4%	2,760
2020/04/01	1,674	1,674	1,520	1,520	-132	-8%	9,250
2020/03/31	1,649	1,688	1,605	1,652	+52	+3.3%	1,880
2020/03/30	1,620	1,641	1,550	1,600	-60	-3.6%	1,990
2020/03/27	1,730	1,730	1,580	1,660	-30	-1.8%	3,940
2020/03/26	1,747	1,760	1,650	1,690	-60	-3.4%	6,480
2020/03/25	1,730	1,789	1,650	1,750	+124	+7.6%	20,140
2020/03/24	1,690	1,691	1,501	1,626	+56	+3.6%	32,400
2020/03/23	1,620	1,650	1,490	1,570	+220	+16.3%	29,950
2020/03/19	1,505	1,671	1,200	1,350	-235	-14.8%	3,230
2020/03/18	1,660	1,920	1,585	1,585	-145	-8.4%	6,200
2020/03/17	1,890	1,890	1,720	1,730	-80	-4.4%	740
2020/03/16	1,645	1,825	1,620	1,810	+180	+11%	1,390

1101～ 1150 件表示中 / 1311件

類似銘柄と比較する

現在ご覧いただいている「東証ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東証ＲＥＩＴ	17,310円	-	-	-	-	-	-
ＭＸＳ世界	21,760円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-