東証ＲＥＩＴ　ＥＴＦ

2555 / 東証(その他) / ETF・REIT等

1,924.5 +17 (+0.89%)

株価：2025/08/04 15:01 15分ディレイ

東証ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	1,870	1,873	1,868	1,868	+4	+0.2%	830
2021/02/03	1,854	1,864	1,850	1,864	+4	+0.2%	480
2021/02/02	1,865	1,875	1,855	1,860	-7	-0.4%	1,050
2021/02/01	1,876	1,878	1,860	1,867	-8	-0.4%	1,160
2021/01/29	1,852	1,899	1,852	1,875	+35	+1.9%	34,410
2021/01/28	1,832	1,848	1,832	1,840	+6	+0.3%	2,620
2021/01/27	1,818	1,837	1,818	1,834	+16	+0.9%	1,390
2021/01/26	1,825	1,832	1,817	1,818	-8	-0.4%	6,500
2021/01/25	1,833	1,840	1,817	1,826	-3	-0.2%	5,060
2021/01/22	1,815	1,829	1,815	1,829	+11	+0.6%	500
2021/01/21	1,814	1,826	1,814	1,818	+4	+0.2%	920
2021/01/20	1,810	1,817	1,805	1,814	+7	+0.4%	2,960
2021/01/19	1,795	1,807	1,792	1,807	+23	+1.3%	2,380
2021/01/18	1,786	1,788	1,781	1,784	+1	+0.1%	760
2021/01/15	1,788	1,789	1,775	1,783	-5	-0.3%	930
2021/01/14	1,793	1,797	1,776	1,788	+6	+0.3%	14,010
2021/01/13	1,807	1,807	1,773	1,782	-14	-0.8%	49,990
2021/01/12	1,803	1,807	1,794	1,796	-6	-0.3%	3,460
2021/01/08	1,805	1,814	1,792	1,802	-11	-0.6%	5,490
2021/01/07	1,811	1,876	1,800	1,813	-18	-1%	18,830
2021/01/06	1,817	1,846	1,800	1,831	+16	+0.9%	1,570
2021/01/05	1,796	1,815	1,796	1,815	+19	+1.1%	1,120
2021/01/04	1,831	1,831	1,795	1,796	-23	-1.3%	1,630
2020/12/30	1,805	1,820	1,805	1,819	+15	+0.8%	730
2020/12/29	1,786	1,805	1,786	1,804	+18	+1%	2,630
2020/12/28	1,773	1,786	1,770	1,786	+13	+0.7%	5,400
2020/12/25	1,773	1,774	1,773	1,773	+10	+0.6%	1,250
2020/12/24	1,762	1,763	1,762	1,763	+8	+0.5%	110
2020/12/23	1,751	1,757	1,743	1,755	+10	+0.6%	450
2020/12/22	1,742	1,745	1,738	1,745	±0	±0%	2,160
2020/12/21	1,749	1,749	1,745	1,745	-7	-0.4%	900
2020/12/18	1,775	1,775	1,752	1,752	-8	-0.5%	760
2020/12/17	1,756	1,767	1,756	1,760	+3	+0.2%	5,680
2020/12/16	1,750	1,758	1,750	1,757	+6	+0.3%	250
2020/12/15	1,755	1,755	1,751	1,751	+9	+0.5%	300
2020/12/14	1,749	1,757	1,742	1,742	+8	+0.5%	1,460
2020/12/11	1,729	1,734	1,728	1,734	+6	+0.3%	330
2020/12/10	1,727	1,728	1,725	1,728	+2	+0.1%	520
2020/12/09	1,736	1,738	1,726	1,726	-14	-0.8%	940
2020/12/08	1,728	1,740	1,722	1,740	+9	+0.5%	280
2020/12/07	1,744	1,744	1,725	1,731	-2	-0.1%	600
2020/12/04	1,730	1,738	1,728	1,733	+7	+0.4%	70
2020/12/03	1,732	1,739	1,713	1,726	-3	-0.2%	110
2020/12/02	1,743	1,743	1,727	1,729	-15	-0.9%	520
2020/12/01	1,724	1,744	1,724	1,744	+24	+1.4%	450
2020/11/30	1,734	1,734	1,710	1,720	-6	-0.3%	7,890
2020/11/27	1,718	1,726	1,715	1,726	+7	+0.4%	130
2020/11/26	1,711	1,719	1,708	1,719	+8	+0.5%	860
2020/11/25	1,727	1,727	1,710	1,711	-10	-0.6%	2,420
2020/11/24	1,715	1,721	1,712	1,721	+13	+0.8%	1,580

1101～ 1150 件表示中 / 1480件

類似銘柄と比較する

現在ご覧いただいている「東証ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東証ＲＥＩＴ	19,240円	-	-	-	-	-	-
Ｏｎｅ高配	34,040円	-	-	-	-	-	-
ＮＦ日気候	2,130円	-	-	-	-	-	-
ＮＦインド株	3,440円	-	-	-	-	-	-
ＮＦ外株	27,440円	-	-	-	-	-	-