ＳＭＤＡＭ トピックス上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | - | - | 10 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 1,989 | 1,989 | 1,989 | 1,989 | - | - | 10 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 1,977 | 1,977 | 1,977 | 1,977 | +29 | +1.5% | 10 |
| 2022/03/22 | 1,945 | 1,948 | 1,945 | 1,948 | - | - | 50 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 1,821.5 | 1,821.5 | 1,821.5 | 1,821.5 | - | - | 10 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,825 | 1,841.5 | 1,825 | 1,841.5 | - | - | 70 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 1,798 | 1,798 | 1,796 | 1,796 | -54 | -2.9% | 120 |
| 2022/03/04 | 1,850 | 1,850 | 1,850 | 1,850 | -46.5 | -2.5% | 100 |
| 2022/03/03 | 1,896.5 | 1,896.5 | 1,896.5 | 1,896.5 | +21.5 | +1.1% | 10 |
| 2022/03/02 | 1,875 | 1,875 | 1,875 | 1,875 | - | - | 10 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 1,858 | 1,865.5 | 1,858 | 1,865.5 | -19.5 | -1% | 50 |
| 2022/02/22 | 1,891.5 | 1,891.5 | 1,885 | 1,885 | - | - | 30 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | -7.5 | -0.4% | 10 |
| 2022/02/17 | 1,939 | 1,939 | 1,939 | 1,939 | - | - | 10 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 1,944.5 | 1,944.5 | 1,918 | 1,918 | -20.5 | -1.1% | 140 |
| 2022/02/14 | 1,938.5 | 1,938.5 | 1,938.5 | 1,938.5 | -33 | -1.7% | 20 |
| 2022/02/10 | 1,971.5 | 1,971.5 | 1,971.5 | 1,971.5 | - | - | 10 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 1,942 | 1,943.5 | 1,942 | 1,943.5 | +16.5 | +0.9% | 30 |
| 2022/02/07 | 1,934 | 1,934 | 1,926 | 1,927 | -11.5 | -0.6% | 280 |
| 2022/02/04 | 1,924.5 | 1,938.5 | 1,924.5 | 1,938.5 | - | - | 90 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,923.5 | 1,923.5 | 1,923.5 | 1,923.5 | - | - | 10 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | - | - | 190 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 1,921.5 | 1,922.5 | 1,921.5 | 1,922.5 | -17 | -0.9% | 40 |
| 2022/01/20 | 1,939 | 1,941 | 1,939 | 1,939.5 | -10 | -0.5% | 1,120 |
| 2022/01/19 | 1,949.5 | 1,949.5 | 1,949.5 | 1,949.5 | -61.5 | -3.1% | 20 |
| 2022/01/18 | 2,016.5 | 2,016.5 | 2,011 | 2,011 | - | - | 410 |
651～
700
件表示中 / 1208件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
