ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

26,585 +225 (+0.85%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	10,410	10,410	10,350	10,350	+90	+0.9%	5,647
2020/10/22	10,270	10,280	10,230	10,260	-180	-1.7%	4,429
2020/10/21	10,440	10,460	10,420	10,440	+20	+0.2%	2,992
2020/10/20	10,420	10,450	10,390	10,420	-120	-1.1%	4,399
2020/10/19	10,530	10,560	10,520	10,540	+40	+0.4%	16,751
2020/10/16	10,550	10,550	10,480	10,500	+20	+0.2%	3,234
2020/10/15	10,530	10,530	10,460	10,480	-140	-1.3%	16,016
2020/10/14	10,630	10,660	10,600	10,620	-60	-0.6%	5,867
2020/10/13	10,690	10,690	10,620	10,680	+130	+1.2%	7,342
2020/10/12	10,530	10,560	10,500	10,550	+70	+0.7%	8,083
2020/10/09	10,510	10,520	10,480	10,480	+80	+0.8%	6,170
2020/10/08	10,380	10,420	10,370	10,400	+180	+1.8%	17,295
2020/10/07	10,140	10,230	10,140	10,220	-70	-0.7%	3,066
2020/10/06	10,290	10,310	10,270	10,290	+110	+1.1%	6,218
2020/10/05	10,190	10,210	10,170	10,180	+190	+1.9%	6,321
2020/10/02	10,220	10,220	9,960	9,990	-	-	11,109
2020/10/01	0	0	0	0	-	-	0
2020/09/30	10,130	10,190	9,980	9,980	-210	-2.1%	5,962
2020/09/29	10,170	10,200	10,140	10,190	+190	+1.9%	9,874
2020/09/28	10,000	10,010	9,970	10,000	+180	+1.8%	24,952
2020/09/25	9,840	9,870	9,820	9,820	+60	+0.6%	8,637
2020/09/24	9,750	9,810	9,730	9,760	-230	-2.3%	15,539
2020/09/23	9,970	9,990	9,940	9,990	-80	-0.8%	10,773
2020/09/18	10,070	10,100	10,030	10,070	-10	-0.1%	6,055
2020/09/17	10,200	10,200	10,070	10,080	-200	-1.9%	9,538
2020/09/16	10,270	10,290	10,230	10,280	+10	+0.1%	12,940
2020/09/15	10,250	10,270	10,200	10,270	+10	+0.1%	3,956
2020/09/14	10,200	10,260	10,200	10,260	+40	+0.4%	7,092
2020/09/11	10,180	10,240	10,150	10,220	-130	-1.3%	6,660
2020/09/10	10,370	10,370	10,280	10,350	+210	+2.1%	31,383
2020/09/09	10,090	10,170	10,070	10,140	-340	-3.2%	12,405
2020/09/08	10,460	10,480	10,420	10,480	+110	+1.1%	19,104
2020/09/07	10,370	10,410	10,330	10,370	-130	-1.2%	14,465
2020/09/04	10,430	10,520	10,420	10,500	-370	-3.4%	13,860
2020/09/03	10,900	10,900	10,860	10,870	+120	+1.1%	23,528
2020/09/02	10,710	10,750	10,700	10,750	+140	+1.3%	5,290
2020/09/01	10,620	10,640	10,580	10,610	-30	-0.3%	4,629
2020/08/31	10,640	10,650	10,610	10,640	-10	-0.1%	8,261
2020/08/28	10,650	10,740	10,630	10,650	+110	+1%	11,249
2020/08/27	10,530	10,560	10,520	10,540	+50	+0.5%	3,912
2020/08/26	10,500	10,510	10,470	10,490	+60	+0.6%	3,360
2020/08/25	10,410	10,450	10,400	10,430	+110	+1.1%	6,890
2020/08/24	10,290	10,320	10,280	10,320	+70	+0.7%	4,819
2020/08/21	10,260	10,270	10,230	10,250	+70	+0.7%	18,324
2020/08/20	10,220	10,220	10,170	10,180	-70	-0.7%	23,069
2020/08/19	10,220	10,260	10,180	10,250	+20	+0.2%	6,503
2020/08/18	10,270	10,280	10,210	10,230	-60	-0.6%	3,782
2020/08/17	10,290	10,300	10,270	10,290	-40	-0.4%	3,322
2020/08/14	10,330	10,350	10,310	10,330	+50	+0.5%	6,784
2020/08/13	10,310	10,320	10,270	10,280	+80	+0.8%	14,286