ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

26,460 +100 (+0.38%)

株価：2024/11/22 13:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/12	8,200	8,250	7,750	7,810	-490	-5.9%	17,179
2020/03/11	8,530	8,570	8,300	8,300	-350	-4%	9,640
2020/03/10	8,280	8,650	8,120	8,650	+60	+0.7%	20,089
2020/03/09	8,950	8,950	8,280	8,590	-500	-5.5%	22,555
2020/03/06	9,250	9,260	9,040	9,090	-450	-4.7%	14,945
2020/03/05	9,510	9,590	9,460	9,540	+170	+1.8%	5,047
2020/03/04	9,220	9,390	9,170	9,370	-50	-0.5%	5,913
2020/03/03	9,710	9,710	9,360	9,420	+210	+2.3%	10,618
2020/03/02	9,100	9,290	8,970	9,210	+110	+1.2%	20,325
2020/02/28	9,340	9,400	9,080	9,100	-630	-6.5%	16,890
2020/02/27	9,980	10,000	9,650	9,730	-290	-2.9%	19,316
2020/02/26	10,200	10,250	9,920	10,020	-380	-3.7%	25,586
2020/02/25	10,480	10,480	10,280	10,400	-350	-3.3%	15,600
2020/02/21	10,740	10,750	10,700	10,750	±0	±0%	1,462
2020/02/20	10,630	10,950	10,610	10,750	+160	+1.5%	4,288
2020/02/19	10,600	10,610	10,520	10,590	+30	+0.3%	1,159
2020/02/18	10,610	10,610	10,530	10,560	-70	-0.7%	1,561
2020/02/17	10,650	10,650	10,550	10,630	+80	+0.8%	1,677
2020/02/14	10,520	10,550	10,500	10,550	+50	+0.5%	1,130
2020/02/13	10,530	10,530	10,480	10,500	+20	+0.2%	2,186
2020/02/12	10,500	10,500	10,440	10,480	+60	+0.6%	2,007
2020/02/10	10,390	10,450	10,300	10,420	-70	-0.7%	2,350
2020/02/07	10,510	10,510	10,440	10,490	±0	±0%	829
2020/02/06	10,400	10,510	10,400	10,490	+180	+1.7%	2,633
2020/02/05	10,310	10,340	10,200	10,310	+130	+1.3%	2,043
2020/02/04	10,130	10,180	10,080	10,180	+70	+0.7%	2,996
2020/02/03	10,150	10,150	10,000	10,110	-170	-1.7%	7,134
2020/01/31	10,280	10,300	10,150	10,280	+130	+1.3%	1,177
2020/01/30	10,250	10,250	10,150	10,150	-150	-1.5%	2,953
2020/01/29	10,300	10,310	10,240	10,300	+100	+1%	2,519
2020/01/28	10,200	10,200	10,130	10,200	-10	-0.1%	5,346
2020/01/27	10,350	10,350	10,170	10,210	-240	-2.3%	6,207
2020/01/24	10,450	10,450	10,400	10,450	+60	+0.6%	958
2020/01/23	10,500	10,500	10,380	10,390	-120	-1.1%	3,233
2020/01/22	10,510	10,520	10,410	10,510	+100	+1%	769
2020/01/21	10,500	10,510	10,410	10,410	-80	-0.8%	4,361
2020/01/20	10,530	10,530	10,470	10,490	+40	+0.4%	2,852
2020/01/17	10,440	10,460	10,410	10,450	+100	+1%	2,381
2020/01/16	10,400	10,400	10,320	10,350	+30	+0.3%	1,391
2020/01/15	10,400	10,400	10,300	10,320	-50	-0.5%	5,119
2020/01/14	10,390	10,400	10,350	10,370	+50	+0.5%	5,739
2020/01/10	10,300	10,320	10,280	10,320	+90	+0.9%	2,502
2020/01/09	10,180	10,250	10,180	10,230	-	-	3,389

1151～ 1193 件表示中 / 1193件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株	26,460円	-	-	-	-	-	-
ＮＦインド株	3,580円	-	-	-	-	-	-
ＮＦナスヘ無	32,320円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,310円	-	-	-	-	-	-