ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

26,585 +225 (+0.85%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	10,170	10,200	10,150	10,200	-20	-0.2%	4,165
2020/08/11	10,160	10,230	10,160	10,220	+140	+1.4%	5,842
2020/08/07	10,090	10,120	10,050	10,080	+60	+0.6%	4,742
2020/08/06	10,020	10,060	10,010	10,020	+20	+0.2%	4,048
2020/08/05	9,970	10,000	9,950	10,000	+10	+0.1%	1,886
2020/08/04	9,970	10,010	9,970	9,990	+90	+0.9%	3,642
2020/08/03	9,890	9,950	9,870	9,900	+200	+2.1%	4,525
2020/07/31	9,800	9,800	9,690	9,700	-70	-0.7%	3,485
2020/07/30	9,770	9,790	9,760	9,770	+110	+1.1%	6,354
2020/07/29	9,690	9,700	9,640	9,660	-100	-1%	6,312
2020/07/28	9,760	9,790	9,750	9,760	+30	+0.3%	2,237
2020/07/27	9,720	9,760	9,710	9,730	-220	-2.2%	9,162
2020/07/22	9,960	9,980	9,930	9,950	-80	-0.8%	3,346
2020/07/21	9,940	10,030	9,940	10,030	+200	+2%	20,712
2020/07/20	9,860	9,900	9,820	9,830	+10	+0.1%	2,951
2020/07/17	9,830	9,860	9,820	9,820	+20	+0.2%	2,193
2020/07/16	9,850	9,850	9,790	9,800	-40	-0.4%	6,655
2020/07/15	9,850	9,870	9,830	9,840	+160	+1.7%	7,870
2020/07/14	9,700	9,710	9,650	9,680	-100	-1%	2,639
2020/07/13	9,740	9,790	9,730	9,780	+240	+2.5%	9,439
2020/07/10	9,680	9,680	9,530	9,540	-150	-1.5%	4,332
2020/07/09	9,730	9,730	9,690	9,690	+50	+0.5%	1,547
2020/07/08	9,680	9,700	9,640	9,640	-100	-1%	4,382
2020/07/07	9,770	9,780	9,710	9,740	-30	-0.3%	6,156
2020/07/06	9,640	9,770	9,640	9,770	+160	+1.7%	8,214
2020/07/03	9,610	9,640	9,600	9,610	+50	+0.5%	14,143
2020/07/02	9,530	9,570	9,510	9,560	+70	+0.7%	10,014
2020/07/01	9,520	9,550	9,460	9,490	+100	+1.1%	6,190
2020/06/30	9,390	9,430	9,380	9,390	+180	+2%	3,804
2020/06/29	9,200	9,280	9,190	9,210	-200	-2.1%	18,508
2020/06/26	9,420	9,450	9,400	9,410	+80	+0.9%	6,852
2020/06/25	9,330	9,370	9,270	9,330	-190	-2%	8,846
2020/06/24	9,490	9,550	9,480	9,520	+20	+0.2%	3,157
2020/06/23	9,540	9,560	9,350	9,500	+120	+1.3%	9,978
2020/06/22	9,340	9,430	9,330	9,380	-130	-1.4%	6,613
2020/06/19	9,530	9,530	9,480	9,510	+60	+0.6%	1,047
2020/06/18	9,460	9,470	9,370	9,450	-110	-1.2%	16,040
2020/06/17	9,600	9,600	9,540	9,560	±0	±0%	15,278
2020/06/16	9,480	9,580	9,460	9,560	+560	+6.2%	19,202
2020/06/15	9,190	9,190	9,000	9,000	-340	-3.6%	86,118
2020/06/12	9,230	9,350	9,170	9,340	-260	-2.7%	18,746
2020/06/11	9,680	9,710	9,590	9,600	-280	-2.8%	11,057
2020/06/10	9,880	9,920	9,870	9,880	-60	-0.6%	4,923
2020/06/09	9,970	9,980	9,900	9,940	-60	-0.6%	87,975
2020/06/08	10,020	10,030	9,950	10,000	+210	+2.1%	14,323
2020/06/05	9,700	9,790	9,680	9,790	+90	+0.9%	8,344
2020/06/04	9,740	9,750	9,680	9,700	+110	+1.1%	9,014
2020/06/03	9,600	9,630	9,570	9,590	+180	+1.9%	9,061
2020/06/02	9,360	9,410	9,350	9,410	+40	+0.4%	3,077
2020/06/01	9,330	9,400	9,310	9,370	+90	+1%	5,253