ＭＡＸＩＳカーボン・エフィシェント日本株上場投信

2560 / 東証(その他) / ETF・REIT等

35,880 ±0 (0.00%)

株価：2024/11/22 11:28 15分ディレイ

ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	26,470	26,470	26,200	26,200	-250	-0.9%	81
2021/03/22	26,510	26,510	26,350	26,450	-310	-1.2%	48
2021/03/19	26,480	26,990	26,480	26,760	+340	+1.3%	47
2021/03/18	26,470	26,650	26,420	26,420	+140	+0.5%	120
2021/03/17	26,220	26,300	26,220	26,280	+80	+0.3%	27
2021/03/16	26,080	26,200	26,080	26,200	+20	+0.1%	12
2021/03/15	26,040	26,180	25,990	26,180	+240	+0.9%	100
2021/03/12	25,640	25,940	25,640	25,940	+390	+1.5%	32
2021/03/11	25,450	25,550	25,450	25,550	+70	+0.3%	30
2021/03/10	25,440	25,520	25,440	25,480	+260	+1%	14
2021/03/09	25,320	25,320	25,220	25,220	-10	±0%	105
2021/03/08	25,230	25,230	25,230	25,230	+180	+0.7%	1
2021/03/05	24,940	25,080	24,720	25,050	±0	±0%	39
2021/03/04	25,200	25,200	24,960	25,050	-180	-0.7%	69
2021/03/03	25,300	25,300	25,190	25,230	+120	+0.5%	15
2021/03/02	25,580	25,580	25,110	25,110	-60	-0.2%	11
2021/03/01	25,450	25,450	25,170	25,170	+220	+0.9%	12
2021/02/26	25,320	25,330	24,950	24,950	-760	-3%	29
2021/02/25	25,600	25,710	25,600	25,710	+380	+1.5%	3
2021/02/24	25,730	25,730	25,330	25,330	-510	-2%	6
2021/02/22	25,980	26,010	25,840	25,840	+100	+0.4%	9
2021/02/19	26,300	26,300	25,740	25,740	-60	-0.2%	3
2021/02/18	25,800	25,800	25,800	25,800	-340	-1.3%	1
2021/02/17	26,150	26,190	26,050	26,140	+140	+0.5%	21
2021/02/16	26,260	26,300	26,000	26,000	+80	+0.3%	5
2021/02/15	25,960	25,980	25,920	25,920	+150	+0.6%	5
2021/02/12	25,810	25,810	25,750	25,770	+150	+0.6%	21
2021/02/10	25,620	25,620	25,620	25,620	+30	+0.1%	1
2021/02/09	25,720	25,720	25,540	25,590	+100	+0.4%	8
2021/02/08	25,330	25,650	25,330	25,490	+330	+1.3%	14
2021/02/05	25,030	25,160	25,030	25,160	+380	+1.5%	3
2021/02/04	24,780	24,780	24,780	24,780	-40	-0.2%	1
2021/02/03	25,030	25,030	24,820	24,820	+290	+1.2%	6
2021/02/02	24,530	24,530	24,530	24,530	+190	+0.8%	6
2021/02/01	24,040	24,400	24,040	24,340	+190	+0.8%	59
2021/01/29	24,600	24,600	24,150	24,150	-370	-1.5%	7
2021/01/28	24,220	24,580	24,220	24,520	-170	-0.7%	24
2021/01/27	24,750	24,750	24,690	24,690	+40	+0.2%	3
2021/01/26	24,700	24,700	24,650	24,650	-70	-0.3%	19
2021/01/25	24,720	24,720	24,660	24,720	+1,060	+4.5%	11
2021/01/22	25,300	25,300	23,660	23,660	-1,140	-4.6%	417
2021/01/21	24,800	24,800	24,800	24,800	+150	+0.6%	3
2021/01/20	24,800	24,800	24,650	24,650	-150	-0.6%	13
2021/01/19	24,800	24,800	24,800	24,800	+50	+0.2%	7
2021/01/18	24,600	24,750	24,490	24,750	±0	±0%	404
2021/01/15	24,900	24,900	24,750	24,750	-30	-0.1%	206
2021/01/14	24,950	25,100	24,780	24,780	+40	+0.2%	28
2021/01/13	24,730	24,810	24,730	24,740	-60	-0.2%	7
2021/01/12	24,730	24,800	24,600	24,800	+390	+1.6%	106
2021/01/08	24,800	24,800	24,410	24,410	+110	+0.5%	20

901～ 950 件表示中 / 1175件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳカーボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳカーボン	35,880円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-
米高配当	2,480円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-